SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00155000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.46 | 0.00 | - | 2 | 357 | 111.91% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 2025-09-19 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 173.63% |
| SEDG260116C00155000 | 2024-06-25 9:39AM EDT | 2026-01-16 | 1.99 | 0.62 | 0.81 | +0.36 | +22.09% | 1 | 3 | 79.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00155000 | 2024-06-21 3:02PM EDT | 2025-01-17 | 125.10 | 128.60 | 130.70 | 0.00 | - | 14 | 2 | 131.45% |
| SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 106.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.