Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.86-3.41 (-7.88%)
At close: 04:00PM EDT
40.10 +0.24 (+0.60%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621C001550002024-06-10 10:29AM EDT2024-06-210.010.000.100.00-117380439.06%
SEDG250117C001550002024-06-14 3:44PM EDT2025-01-170.290.130.78-0.03-9.38%235789.16%
SEDG250919C001550002024-03-08 11:37AM EDT2025-09-1912.548.058.600.00-148124.66%
SEDG260116C001550002024-05-22 2:17PM EDT2026-01-164.211.642.210.00-1371.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621P001550002024-01-18 4:11PM EDT2024-06-2184.5570.9571.800.00-100500.00%
SEDG250117P001550002024-06-14 2:38PM EDT2025-01-17110.45111.20119.15-0.60-0.54%141666.02%
SEDG250919P001550002024-05-21 9:30AM EDT2025-09-19106.75110.05120.000.00-10103.48%
SEDG260116P001550002023-10-26 10:48AM EDT2026-01-1676.9479.1082.300.00-200.00%