Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.99-1.41 (-5.34%)
At close: 04:00PM EDT
24.85 -0.14 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG250117C001550002024-06-21 2:48PM EDT2025-01-170.200.050.460.00-2357111.91%
SEDG250919C001550002024-03-08 11:37AM EDT2025-09-1912.548.058.600.00-148173.63%
SEDG260116C001550002024-06-25 9:39AM EDT2026-01-161.990.620.81+0.36+22.09%1379.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG250117P001550002024-06-21 3:02PM EDT2025-01-17125.10128.60130.700.00-142131.45%
SEDG250919P001550002024-05-21 9:30AM EDT2025-09-19106.750.000.000.00-100.00%
SEDG260116P001550002023-10-26 10:48AM EDT2026-01-1676.9479.1082.300.00-200.00%