SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00015000 | 2024-07-01 10:00AM EDT | 2024-12-20 | 12.20 | 11.25 | 11.80 | -0.43 | -3.40% | 2 | 5 | 95.17% |
| SEDG250117C00015000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 11.85 | 11.65 | 12.15 | 0.00 | - | 5 | 0 | 97.46% |
| SEDG250620C00015000 | 2024-06-27 11:16AM EDT | 2025-06-20 | 13.10 | 12.90 | 14.35 | 0.00 | - | - | 1 | 102.93% |
| SEDG260116C00015000 | 2024-07-05 10:28AM EDT | 2026-01-16 | 14.37 | 14.40 | 14.85 | +0.37 | +2.64% | 3 | 49 | 94.92% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00015000 | 2024-06-28 2:56PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 2 | 341.02% |
| SEDG240809P00015000 | 2024-07-05 1:43PM EDT | 2024-08-09 | 0.18 | 0.12 | 0.22 | -0.06 | -25.00% | 2 | 21 | 107.42% |
| SEDG240816P00015000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 0.18 | 0.20 | 0.23 | 0.00 | - | 1 | 47 | 103.52% |
| SEDG240920P00015000 | 2024-07-05 10:43AM EDT | 2024-09-20 | 0.50 | 0.44 | 0.61 | -0.01 | -1.96% | 6 | 18 | 96.88% |
| SEDG241220P00015000 | 2024-07-05 2:18PM EDT | 2024-12-20 | 1.33 | 1.25 | 1.35 | -0.08 | -5.67% | 1 | 21 | 90.33% |
| SEDG250117P00015000 | 2024-07-05 2:43PM EDT | 2025-01-17 | 1.57 | 1.48 | 1.58 | -0.10 | -5.99% | 12 | 156 | 89.55% |
| SEDG260116P00015000 | 2024-07-02 10:58AM EDT | 2026-01-16 | 3.60 | 3.45 | 3.65 | 0.00 | - | 266 | 271 | 81.08% |
© 2024 Yahoo. All rights reserved.