Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.86-3.41 (-7.88%)
At close: 04:00PM EDT
40.10 +0.24 (+0.60%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621C001100002024-06-14 3:59PM EDT2024-06-210.010.000.14-0.02-66.67%11,499303.13%
SEDG240719C001100002024-05-31 10:35AM EDT2024-07-190.080.000.120.00-445132.81%
SEDG240920C001100002024-06-14 10:41AM EDT2024-09-200.300.000.30+0.11+57.89%19,05289.36%
SEDG241220C001100002024-06-14 10:46AM EDT2024-12-200.800.500.62-0.47-37.01%135979.54%
SEDG250117C001100002024-06-11 10:48AM EDT2025-01-171.320.710.810.00-493378.71%
SEDG250620C001100002024-06-14 1:52PM EDT2025-06-202.151.822.17-0.45-17.31%1975.15%
SEDG250919C001100002024-05-14 3:59PM EDT2025-09-196.802.883.850.00-108578.17%
SEDG260116C001100002024-05-10 9:32AM EDT2026-01-168.055.406.200.00-13583.98%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621P001100002024-05-13 2:30PM EDT2024-06-2156.2561.3069.150.00-600.00%
SEDG240719P001100002024-03-12 9:40AM EDT2024-07-1939.9541.7546.850.00--00.00%
SEDG240920P001100002024-05-03 10:41AM EDT2024-09-2049.7857.0062.850.00-300.00%
SEDG241220P001100002024-04-15 11:37AM EDT2024-12-2050.6558.3559.900.00--50.00%
SEDG250117P001100002024-06-14 3:23PM EDT2025-01-1770.6468.1073.40+3.59+5.35%29029075.59%
SEDG250620P001100002024-02-15 11:34AM EDT2025-06-2042.6053.4555.100.00-1280.00%
SEDG250919P001100002024-05-23 10:44AM EDT2025-09-1961.0069.8070.850.00-129253.44%
SEDG260116P001100002024-06-14 9:37AM EDT2026-01-1668.0070.0570.90+5.54+8.87%1010748.34%