SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00110000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | -0.02 | -66.67% | 1 | 1,499 | 303.13% |
| SEDG240719C00110000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 4 | 45 | 132.81% |
| SEDG240920C00110000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | +0.11 | +57.89% | 1 | 9,052 | 89.36% |
| SEDG241220C00110000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.62 | -0.47 | -37.01% | 1 | 359 | 79.54% |
| SEDG250117C00110000 | 2024-06-11 10:48AM EDT | 2025-01-17 | 1.32 | 0.71 | 0.81 | 0.00 | - | 4 | 933 | 78.71% |
| SEDG250620C00110000 | 2024-06-14 1:52PM EDT | 2025-06-20 | 2.15 | 1.82 | 2.17 | -0.45 | -17.31% | 1 | 9 | 75.15% |
| SEDG250919C00110000 | 2024-05-14 3:59PM EDT | 2025-09-19 | 6.80 | 2.88 | 3.85 | 0.00 | - | 10 | 85 | 78.17% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 8.05 | 5.40 | 6.20 | 0.00 | - | 1 | 35 | 83.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00110000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 56.25 | 61.30 | 69.15 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
| SEDG250117P00110000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 70.64 | 68.10 | 73.40 | +3.59 | +5.35% | 290 | 290 | 75.59% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250919P00110000 | 2024-05-23 10:44AM EDT | 2025-09-19 | 61.00 | 69.80 | 70.85 | 0.00 | - | 1 | 292 | 53.44% |
| SEDG260116P00110000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 68.00 | 70.05 | 70.90 | +5.54 | +8.87% | 10 | 107 | 48.34% |
© 2024 Yahoo. All rights reserved.