SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.24 | 0.00 | - | 35 | 0 |
| 5.75 | 0.00 | - | 22 | 0 | 22.50 | 2.14 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 25.00 | 3.36 | 0.00 | - | 353 | 0 |
| 2.61 | 0.00 | - | 221 | 0 | 27.50 | 4.80 | 0.00 | - | 82 | 0 |
| 1.75 | 0.00 | - | 201 | 0 | 30.00 | 6.28 | 0.00 | - | 119 | 0 |
| 1.21 | 0.00 | - | 305 | 0 | 32.50 | 8.35 | 0.00 | - | 13 | 0 |
| 0.83 | 0.00 | - | 73 | 0 | 35.00 | 10.40 | 0.00 | - | 11 | 0 |
| 0.61 | 0.00 | - | 67 | 0 | 37.50 | 11.31 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 174 | 0 | 40.00 | 15.28 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 62 | 0 | 42.50 | 14.78 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 81 | 0 | 45.00 | 19.45 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 47.50 | 15.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 106 | 0 | 50.00 | 24.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 55.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 60.00 | 27.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 70.00 | 29.10 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.