SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240809C00032000 | 2024-06-28 10:22AM EDT | 32.00 | 1.20 | 0.98 | 2.03 | 0.00 | - | 6 | 0 | 110.55% |
| SEDG240809C00035000 | 2024-07-03 10:23AM EDT | 35.00 | 0.60 | 0.59 | 0.80 | +0.15 | +33.33% | 3 | 0 | 97.07% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240809P00015000 | 2024-07-02 12:24PM EDT | 15.00 | 0.24 | 0.12 | 0.78 | 0.00 | - | 1 | 0 | 135.35% |
| SEDG240809P00017000 | 2024-06-28 2:48PM EDT | 17.00 | 0.45 | 0.21 | 0.68 | 0.00 | - | 2 | 0 | 108.98% |
| SEDG240809P00020000 | 2024-07-02 11:25AM EDT | 20.00 | 1.15 | 0.83 | 0.94 | 0.00 | - | 10 | 0 | 97.07% |
© 2024 Yahoo. All rights reserved.