Canada markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.86-3.41 (-7.88%)
At close: 04:00PM EDT
40.10 +0.24 (+0.60%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.00-6.00-37.50%1930.000.010.00-18166
-----34.000.030.00--20
5.25-20.75-79.81%20135.000.16+0.11+220.00%356653
-----36.000.26+0.21+420.00%3547
-----37.000.38+0.29+322.22%9486
-----38.000.67+0.53+378.57%173126
-----39.001.02+0.76+292.31%21852
1.43-3.01-67.79%4343940.001.47+1.03+234.09%4211,654
-----41.002.05+1.42+225.40%134127
0.83-1.92-69.82%165241.502.34+1.54+192.50%87165
-----42.002.60+1.58+154.90%222353
0.57-2.08-78.49%83142.503.13+1.97+169.83%4353
0.46-1.38-75.00%1516843.003.48+2.05+143.36%175302
0.37-1.20-76.43%441343.503.58+1.89+111.83%732
0.35-1.02-74.45%9219344.004.05+2.07+104.55%46166
0.45-0.71-61.21%2210644.505.05+2.76+120.52%51200
0.22-0.80-78.43%17964745.005.20+2.57+97.72%521,365
0.20-0.67-77.01%824045.503.35+0.30+9.84%6239
0.14-0.62-81.58%2213746.006.08+2.66+77.78%7103
0.17-0.48-73.85%1414846.502.130.00-45315
0.11-0.44-80.00%5737547.005.27+1.28+32.08%1150
0.08-0.39-82.98%5723847.502.590.00-81232
0.11-0.28-71.79%2411548.003.500.00-36384
0.340.00-1812848.503.150.00-26165
0.05-0.23-82.14%4621549.006.84+3.24+90.00%2130
0.06-0.39-86.67%9017749.508.50+2.55+42.86%186
0.05-0.15-75.00%62872450.008.65+1.90+28.15%702,679
0.07-0.07-50.00%126551.005.360.00-349
0.05-0.06-54.55%3523052.0010.60+5.05+90.99%160
0.05-0.03-37.50%2015553.005.900.00-233
0.080.00-540054.007.920.00-122
0.04-0.11-73.33%3553,29655.0015.20+4.93+48.00%33,061
0.060.00-817756.008.050.00-83
0.04-0.32-88.89%109557.0010.200.00-101
0.150.00-27458.009.600.00-10
0.130.00-62059.00-----
0.07+0.03+75.00%81,05760.0019.40+2.00+11.49%320346
0.070.00-64261.00-----
0.200.00-45362.0013.420.00--0
0.05+0.03+150.00%41,25065.0024.15+2.58+11.96%5357
0.020.00-102,24770.0030.20+3.70+13.96%5660
0.040.00-151475.0036.45+5.41+17.43%1112
0.040.00-11,72080.0030.000.00-621
0.030.00-21,11885.0028.250.00-10
0.020.00-2044690.0034.530.00-40
0.02+0.01+100.00%21,22795.0053.35+1.65+3.19%210300
0.020.00-11,352100.0047.150.00-124
0.02+0.01+100.00%51903105.0052.700.00-5900
0.01-0.02-66.67%11,499110.0056.250.00-60
0.010.00-2560115.0065.650.00-10
0.010.00-5249120.0068.200.00-1220
0.020.00-11,015125.0063.400.00-10
0.020.00-11,610130.0074.400.00-660
0.010.00-47265135.0055.000.00-10
0.010.00-151,273140.0071.480.00-11
0.010.00-11643145.0053.850.00-134
0.010.00-11,802150.0073.900.00-243
0.010.00-117380155.0084.550.00-10050
0.040.00-101,503160.0070.100.00-21
0.050.00-3508165.0093.000.00-270
0.030.00-4808170.00104.430.00-470
0.050.00-20174175.00104.500.00-1500
0.010.00-4658180.0088.700.00-10
0.010.00-28206185.0042.230.00-490
0.150.00-2375190.00106.510.00-10
0.010.00-586195.00112.700.00-1520
0.050.00-32,270200.00124.550.00-10
0.010.00-41,158210.00127.600.00-2400
0.010.00-6353220.00138.400.00-20
0.050.00-1678230.00152.400.00-160
0.050.00-118240.00164.100.00-10
0.050.00-1276250.00191.700.00-10
0.050.00-1051260.00191.220.00-10
0.010.00-2083270.00118.990.00-10
0.010.00-22,342280.00131.700.00-260
0.210.00-2121290.0060.000.00--1
0.010.00-2276300.0078.900.00--0
0.180.00-210310.00-----
0.170.00-223320.00-----
0.120.00-22330.00-----
0.020.00-233340.00-----
0.070.00-2158350.00-----
0.020.00-21,002360.00-----
4.500.00-16370.00-----
0.160.00-22380.00255.800.00-100
0.010.00-21390.00137.200.00--0
0.010.00-1212400.00170.300.00-20
0.010.00-100312410.00-----