SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -6.00 | -37.50% | 1 | 9 | 30.00 | 0.01 | 0.00 | - | 18 | 166 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | - | 20 |
| 5.25 | -20.75 | -79.81% | 20 | 1 | 35.00 | 0.16 | +0.11 | +220.00% | 356 | 653 |
| - | - | - | - | - | 36.00 | 0.26 | +0.21 | +420.00% | 354 | 7 |
| - | - | - | - | - | 37.00 | 0.38 | +0.29 | +322.22% | 94 | 86 |
| - | - | - | - | - | 38.00 | 0.67 | +0.53 | +378.57% | 173 | 126 |
| - | - | - | - | - | 39.00 | 1.02 | +0.76 | +292.31% | 218 | 52 |
| 1.43 | -3.01 | -67.79% | 434 | 39 | 40.00 | 1.47 | +1.03 | +234.09% | 421 | 1,654 |
| - | - | - | - | - | 41.00 | 2.05 | +1.42 | +225.40% | 134 | 127 |
| 0.83 | -1.92 | -69.82% | 165 | 2 | 41.50 | 2.34 | +1.54 | +192.50% | 87 | 165 |
| - | - | - | - | - | 42.00 | 2.60 | +1.58 | +154.90% | 222 | 353 |
| 0.57 | -2.08 | -78.49% | 83 | 1 | 42.50 | 3.13 | +1.97 | +169.83% | 43 | 53 |
| 0.46 | -1.38 | -75.00% | 151 | 68 | 43.00 | 3.48 | +2.05 | +143.36% | 175 | 302 |
| 0.37 | -1.20 | -76.43% | 44 | 13 | 43.50 | 3.58 | +1.89 | +111.83% | 7 | 32 |
| 0.35 | -1.02 | -74.45% | 92 | 193 | 44.00 | 4.05 | +2.07 | +104.55% | 46 | 166 |
| 0.45 | -0.71 | -61.21% | 22 | 106 | 44.50 | 5.05 | +2.76 | +120.52% | 51 | 200 |
| 0.22 | -0.80 | -78.43% | 179 | 647 | 45.00 | 5.20 | +2.57 | +97.72% | 52 | 1,365 |
| 0.20 | -0.67 | -77.01% | 8 | 240 | 45.50 | 3.35 | +0.30 | +9.84% | 6 | 239 |
| 0.14 | -0.62 | -81.58% | 22 | 137 | 46.00 | 6.08 | +2.66 | +77.78% | 7 | 103 |
| 0.17 | -0.48 | -73.85% | 14 | 148 | 46.50 | 2.13 | 0.00 | - | 45 | 315 |
| 0.11 | -0.44 | -80.00% | 57 | 375 | 47.00 | 5.27 | +1.28 | +32.08% | 1 | 150 |
| 0.08 | -0.39 | -82.98% | 57 | 238 | 47.50 | 2.59 | 0.00 | - | 81 | 232 |
| 0.11 | -0.28 | -71.79% | 24 | 115 | 48.00 | 3.50 | 0.00 | - | 36 | 384 |
| 0.34 | 0.00 | - | 18 | 128 | 48.50 | 3.15 | 0.00 | - | 26 | 165 |
| 0.05 | -0.23 | -82.14% | 46 | 215 | 49.00 | 6.84 | +3.24 | +90.00% | 2 | 130 |
| 0.06 | -0.39 | -86.67% | 90 | 177 | 49.50 | 8.50 | +2.55 | +42.86% | 1 | 86 |
| 0.05 | -0.15 | -75.00% | 628 | 724 | 50.00 | 8.65 | +1.90 | +28.15% | 70 | 2,679 |
| 0.07 | -0.07 | -50.00% | 1 | 265 | 51.00 | 5.36 | 0.00 | - | 3 | 49 |
| 0.05 | -0.06 | -54.55% | 35 | 230 | 52.00 | 10.60 | +5.05 | +90.99% | 1 | 60 |
| 0.05 | -0.03 | -37.50% | 20 | 155 | 53.00 | 5.90 | 0.00 | - | 2 | 33 |
| 0.08 | 0.00 | - | 5 | 400 | 54.00 | 7.92 | 0.00 | - | 1 | 22 |
| 0.04 | -0.11 | -73.33% | 355 | 3,296 | 55.00 | 15.20 | +4.93 | +48.00% | 3 | 3,061 |
| 0.06 | 0.00 | - | 8 | 177 | 56.00 | 8.05 | 0.00 | - | 8 | 3 |
| 0.04 | -0.32 | -88.89% | 10 | 95 | 57.00 | 10.20 | 0.00 | - | 10 | 1 |
| 0.15 | 0.00 | - | 2 | 74 | 58.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 20 | 59.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 8 | 1,057 | 60.00 | 19.40 | +2.00 | +11.49% | 320 | 346 |
| 0.07 | 0.00 | - | 6 | 42 | 61.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 53 | 62.00 | 13.42 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 4 | 1,250 | 65.00 | 24.15 | +2.58 | +11.96% | 53 | 57 |
| 0.02 | 0.00 | - | 10 | 2,247 | 70.00 | 30.20 | +3.70 | +13.96% | 56 | 60 |
| 0.04 | 0.00 | - | 1 | 514 | 75.00 | 36.45 | +5.41 | +17.43% | 11 | 12 |
| 0.04 | 0.00 | - | 1 | 1,720 | 80.00 | 30.00 | 0.00 | - | 62 | 1 |
| 0.03 | 0.00 | - | 2 | 1,118 | 85.00 | 28.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 446 | 90.00 | 34.53 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 1,227 | 95.00 | 53.35 | +1.65 | +3.19% | 210 | 300 |
| 0.02 | 0.00 | - | 1 | 1,352 | 100.00 | 47.15 | 0.00 | - | 12 | 4 |
| 0.02 | +0.01 | +100.00% | 51 | 903 | 105.00 | 52.70 | 0.00 | - | 590 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 1,499 | 110.00 | 56.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 560 | 115.00 | 65.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 249 | 120.00 | 68.20 | 0.00 | - | 122 | 0 |
| 0.02 | 0.00 | - | 1 | 1,015 | 125.00 | 63.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,610 | 130.00 | 74.40 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 47 | 265 | 135.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 1,273 | 140.00 | 71.48 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 643 | 145.00 | 53.85 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 1 | 1,802 | 150.00 | 73.90 | 0.00 | - | 2 | 43 |
| 0.01 | 0.00 | - | 117 | 380 | 155.00 | 84.55 | 0.00 | - | 100 | 50 |
| 0.04 | 0.00 | - | 10 | 1,503 | 160.00 | 70.10 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 508 | 165.00 | 93.00 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 4 | 808 | 170.00 | 104.43 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 20 | 174 | 175.00 | 104.50 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 4 | 658 | 180.00 | 88.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 206 | 185.00 | 42.23 | 0.00 | - | 4 | 90 |
| 0.15 | 0.00 | - | 2 | 375 | 190.00 | 106.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 86 | 195.00 | 112.70 | 0.00 | - | 152 | 0 |
| 0.05 | 0.00 | - | 3 | 2,270 | 200.00 | 124.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,158 | 210.00 | 127.60 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 6 | 353 | 220.00 | 138.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 678 | 230.00 | 152.40 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 240.00 | 164.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 276 | 250.00 | 191.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 51 | 260.00 | 191.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 83 | 270.00 | 118.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,342 | 280.00 | 131.70 | 0.00 | - | 26 | 0 |
| 0.21 | 0.00 | - | 2 | 121 | 290.00 | 60.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 276 | 300.00 | 78.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 33 | 340.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 158 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,002 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 380.00 | 255.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 390.00 | 137.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 212 | 400.00 | 170.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 312 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.