Canada markets closed

Touchstone Balanced A (SEBLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.56+0.18 (+0.71%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202425.5625.5625.5625.5625.56-
Apr 25, 202425.3825.3825.3825.3825.38-
Apr 24, 202425.7025.7025.7025.7025.70-
Apr 23, 202425.7325.7325.7325.7325.73-
Apr 22, 202425.5325.5325.5325.5325.53-
Apr 19, 202425.4125.4125.4125.4125.41-
Apr 18, 202425.4825.4825.4825.4825.48-
Apr 17, 202425.5625.5625.5625.5625.56-
Apr 16, 202425.5525.5525.5525.5525.55-
Apr 15, 202425.5925.5925.5925.5925.59-
Apr 12, 202426.0226.0226.0226.0226.02-
Apr 11, 202426.0226.0226.0226.0226.02-
Apr 10, 202425.9425.9425.9425.9425.94-
Apr 09, 202426.2226.2226.2226.2226.22-
Apr 08, 202426.1326.1326.1326.1326.13-
Apr 05, 202426.1926.1926.1926.1926.19-
Apr 04, 202426.0526.0526.0526.0526.05-
Apr 03, 202426.1826.1826.1826.1826.18-
Apr 02, 202426.1326.1326.1326.1326.13-
Apr 01, 202426.2426.2426.2426.2426.24-
Mar 28, 202426.3226.3226.3226.3226.32-
Mar 27, 202426.4126.4126.4126.4126.41-
Mar 26, 202426.2626.2626.2626.2626.26-
Mar 25, 202426.2826.2826.2826.2826.28-
Mar 22, 202426.3726.3726.3726.3726.37-
Mar 21, 202426.3426.3426.3426.3426.34-
Mar 20, 202426.3126.3126.3126.3126.31-
Mar 19, 202426.1526.1526.1526.1526.15-
Mar 18, 202426.0326.0326.0326.0326.03-
Mar 15, 202425.9325.9325.9325.9325.93-
Mar 14, 202426.0726.0726.0726.0726.07-
Mar 13, 202426.0826.0826.0826.0826.08-
Mar 12, 202426.1026.1026.1026.1026.10-
Mar 11, 202425.9825.9825.9825.9825.98-
Mar 08, 202425.9925.9925.9925.9925.99-
Mar 07, 202425.9925.9925.9925.9925.99-
Mar 06, 202425.8525.8525.8525.8525.85-
Mar 05, 202425.7625.7625.7625.7625.76-
Mar 04, 202425.9025.9025.9025.9025.90-
Mar 01, 202426.0226.0226.0226.0226.02-
Feb 29, 202425.9225.9225.9225.9225.92-
Feb 28, 202425.8025.8025.8025.8025.80-
Feb 27, 202425.8125.8125.8125.8125.81-
Feb 26, 202425.7925.7925.7925.7925.79-
Feb 23, 202425.9325.9325.9325.9325.93-
Feb 22, 202425.8925.8925.8925.8925.89-
Feb 21, 202425.6525.6525.6525.6525.65-
Feb 20, 202425.6525.6525.6525.6525.65-
Feb 16, 202425.6925.6925.6925.6925.69-
Feb 15, 202425.8125.8125.8125.8125.81-
Feb 14, 202425.6725.6725.6725.6725.67-
Feb 13, 202425.5125.5125.5125.5125.51-
Feb 12, 202425.8425.8425.8425.8425.84-
Feb 09, 202425.8525.8525.8525.8525.85-
Feb 08, 202425.7825.7825.7825.7825.78-
Feb 07, 202425.8425.8425.8425.8425.84-
Feb 06, 202425.7225.7225.7225.7225.72-
Feb 05, 202425.6125.6125.6125.6125.61-
Feb 02, 202425.7825.7825.7825.7825.78-
Feb 01, 202425.6225.6225.6225.6225.62-
Jan 31, 202425.4425.4425.4425.4425.44-
Jan 30, 202425.6325.6325.6325.6325.63-
Jan 29, 202425.6525.6525.6525.6525.65-
Jan 26, 202425.5125.5125.5125.5125.51-
Jan 25, 202425.5125.5125.5125.5125.51-
Jan 24, 202425.3725.3725.3725.3725.37-
Jan 23, 202425.3825.3825.3825.3825.38-
Jan 22, 202425.3525.3525.3525.3525.35-
Jan 19, 202425.2825.2825.2825.2825.28-
Jan 18, 202425.1225.1225.1225.1225.12-
Jan 17, 202424.9524.9524.9524.9524.95-
Jan 16, 202425.0525.0525.0525.0525.05-
Jan 12, 202425.2325.2325.2325.2325.23-
Jan 11, 202425.1925.1925.1925.1925.19-
Jan 10, 202425.1525.1525.1525.1525.15-
Jan 09, 202425.0425.0425.0425.0425.04-
Jan 08, 202425.0725.0725.0725.0725.07-
Jan 05, 202424.8624.8624.8624.8624.86-
Jan 04, 202424.8524.8524.8524.8524.85-
Jan 03, 202424.9424.9424.9424.9424.94-
Jan 02, 202425.0325.0325.0325.0325.03-
Dec 29, 202325.1525.1525.1525.1525.15-
Dec 28, 202325.2025.2025.2025.2025.20-
Dec 27, 202325.2025.2025.2025.2025.20-
Dec 27, 20230.089 Dividend
Dec 26, 202325.2325.2325.2325.2325.14-
Dec 22, 202325.1825.1825.1825.1825.09-
Dec 21, 202325.1525.1525.1525.1525.06-
Dec 20, 202325.0025.0025.0025.0024.91-
Dec 19, 202325.2025.2025.2025.2025.11-
Dec 18, 202325.0925.0925.0925.0925.00-
Dec 15, 202325.0425.0425.0425.0424.95-
Dec 14, 202325.0325.0325.0325.0324.94-
Dec 13, 202324.9324.9324.9324.9324.84-
Dec 12, 202324.6524.6524.6524.6524.56-
Dec 11, 202324.6224.6224.6224.6224.53-
Dec 08, 202324.5924.5924.5924.5924.50-
Dec 07, 202324.5724.5724.5724.5724.48-
Dec 06, 202324.4524.4524.4524.4524.36-
Dec 05, 202324.4924.4924.4924.4924.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...