Skandinaviska Enskilda Banken AB (SEBA.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
As of 08:22AM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 18 |
| May 20, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| May 17, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| May 16, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 15, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| May 14, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| May 13, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| May 10, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| May 09, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 07, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| May 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 02, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 30, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Apr 29, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Apr 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Apr 25, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Apr 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Apr 23, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Apr 22, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Apr 18, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 17, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Apr 15, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Apr 12, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 11, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Apr 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 09, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 08, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Apr 05, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Apr 04, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Apr 03, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 02, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Mar 28, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Mar 27, 2024 | 13.03 | 13.03 | 12.96 | 12.96 | 12.96 | - |
| Mar 26, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Mar 25, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Mar 22, 2024 | 12.98 | 13.00 | 12.98 | 13.00 | 13.00 | - |
| Mar 21, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Mar 20, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Mar 20, 2024 | 3 Dividend | |||||
| Mar 19, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 10.52 | - |
| Mar 18, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 10.63 | - |
| Mar 15, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 10.75 | - |
| Mar 14, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 10.80 | - |
| Mar 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 10.77 | - |
| Mar 12, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 10.56 | - |
| Mar 11, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 10.74 | - |
| Mar 08, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 10.74 | - |
| Mar 07, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 10.59 | - |
| Mar 06, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 10.57 | - |
| Mar 05, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 10.55 | - |
| Mar 04, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 10.60 | - |
| Mar 01, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 10.62 | - |
| Feb 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 10.60 | - |
| Feb 28, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 10.54 | - |
| Feb 27, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 10.47 | - |
| Feb 26, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 10.45 | - |
| Feb 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 10.51 | - |
| Feb 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 10.51 | - |
| Feb 21, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 10.60 | - |
| Feb 20, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 10.52 | - |
| Feb 19, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 10.60 | - |
| Feb 16, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 10.49 | - |
| Feb 15, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 10.21 | - |
| Feb 14, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 10.21 | - |
| Feb 13, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 10.28 | - |
| Feb 12, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 10.12 | - |
| Feb 09, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 10.14 | - |
| Feb 08, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 10.18 | - |
| Feb 07, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 10.11 | - |
| Feb 06, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 10.05 | - |
| Feb 05, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 10.27 | - |
| Feb 02, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 10.17 | - |
| Feb 01, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 10.21 | - |
| Jan 31, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 10.27 | - |
| Jan 30, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 10.29 | - |
| Jan 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 10.35 | - |
| Jan 26, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 10.43 | - |
| Jan 25, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 9.74 | - |
| Jan 24, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 9.56 | - |
| Jan 23, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 9.55 | - |
| Jan 22, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 9.35 | - |
| Jan 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 9.45 | - |
| Jan 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 9.42 | - |
| Jan 17, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 9.28 | - |
| Jan 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 9.78 | - |
| Jan 15, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 9.79 | - |
| Jan 12, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 9.79 | - |
| Jan 11, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 9.80 | - |
| Jan 10, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 9.83 | - |
| Jan 09, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 9.79 | - |
| Jan 08, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 9.77 | - |
| Jan 05, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 9.81 | - |
| Jan 04, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 9.61 | - |
| Jan 03, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 9.72 | - |
| Jan 02, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 9.76 | - |
| Dec 29, 2023 | 12.43 | 12.52 | 12.43 | 12.52 | 9.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.