Seba USD (SEBA-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.001498

-0.000002

(-0.14%)

As of 06:26AM UTC. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.001499	0.001501	0.001498	0.001498	0.001498	12,584
May 05, 2024	-	-	-	-	-	-
May 04, 2024	0.001300	0.001502	0.001299	0.001500	0.001500	12,546
May 03, 2024	0.001300	0.001502	0.001299	0.001300	0.001300	10,796
May 02, 2024	0.001100	0.001301	0.001099	0.001300	0.001300	10,302
May 01, 2024	0.001299	0.001398	0.001099	0.001100	0.001100	5,595
Apr 30, 2024	0.001299	0.001300	0.000999	0.001299	0.001299	14,385
Apr 29, 2024	0.001051	0.001299	0.001051	0.001299	0.001299	10,424
Apr 28, 2024	0.001199	0.001350	0.001050	0.001051	0.001051	5,197
Apr 27, 2024	0.001155	0.001347	0.001105	0.001199	0.001199	13,736
Apr 26, 2024	0.001157	0.001158	0.001154	0.001155	0.001155	4,782
Apr 25, 2024	0.001158	0.001158	0.000991	0.001157	0.001157	7,992
Apr 24, 2024	0.001295	0.001296	0.001155	0.001158	0.001158	10,237
Apr 23, 2024	0.001594	0.001594	0.001055	0.001295	0.001295	12,164
Apr 22, 2024	0.001631	0.001639	0.001054	0.001594	0.001594	9,064
Apr 21, 2024	0.001140	0.001701	0.001049	0.001631	0.001631	4,567
Apr 20, 2024	0.001139	0.001748	0.000709	0.001140	0.001140	12,710
Apr 19, 2024	0.001001	0.001141	0.000804	0.001139	0.001139	8,592
Apr 18, 2024	0.001151	0.001152	0.000952	0.001001	0.001001	4,855
Apr 17, 2024	0.001156	0.001158	0.001151	0.001151	0.001151	9,766
Apr 16, 2024	0.001215	0.001216	0.001156	0.001156	0.001156	9,768
Apr 15, 2024	0.001219	0.001220	0.001215	0.001215	0.001215	10,359
Apr 14, 2024	0.001219	0.001220	0.001218	0.001219	0.001219	3,446
Apr 13, 2024	0.001219	0.001222	0.000907	0.001219	0.001219	13,355
Apr 12, 2024	0.000955	0.001248	0.000891	0.001219	0.001219	10,667
Apr 11, 2024	0.001250	0.001251	0.000955	0.000955	0.000955	5,331
Apr 10, 2024	0.001291	0.001291	0.000955	0.001250	0.001250	16,222
Apr 09, 2024	0.001290	0.001291	0.001002	0.001291	0.001291	3,643
Apr 08, 2024	0.001291	0.001291	0.001104	0.001290	0.001290	16,480
Apr 07, 2024	0.001196	0.001291	0.001104	0.001291	0.001291	10,322
Apr 06, 2024	0.001691	0.010005	0.000869	0.001196	0.001196	12,495
Apr 05, 2024	0.001345	0.001691	0.001345	0.001691	0.001691	6,046
Apr 04, 2024	0.001349	0.001349	0.001344	0.001345	0.001345	6,061
Apr 03, 2024	0.001333	0.001349	0.001047	0.001349	0.001349	3,871
Apr 02, 2024	0.001331	0.001334	0.001044	0.001333	0.001333	11,971
Apr 01, 2024	0.001349	0.001350	0.001135	0.001331	0.001331	11,789
Mar 31, 2024	0.001040	0.001350	0.001039	0.001349	0.001349	11,755
Mar 30, 2024	0.001110	0.001184	0.000662	0.001040	0.001040	8,995
Mar 29, 2024	0.001187	0.001187	0.000952	0.001110	0.001110	5,305
Mar 28, 2024	0.001159	0.001196	0.000947	0.001187	0.001187	10,718
Mar 27, 2024	0.001083	0.001200	0.000654	0.001159	0.001159	5,290
Mar 26, 2024	0.001148	0.001148	0.000801	0.001083	0.001083	11,595
Mar 25, 2024	0.001160	0.001160	0.000506	0.001148	0.001148	10,307
Mar 24, 2024	0.001100	0.001163	0.000999	0.001160	0.001160	13,466
Mar 23, 2024	0.001166	0.001169	0.000954	0.001100	0.001100	10,392
Mar 22, 2024	0.001198	0.001199	0.001166	0.001166	0.001166	8,692
Mar 21, 2024	0.001260	0.001260	0.001198	0.001198	0.001198	16,899
Mar 20, 2024	0.001320	0.001320	0.000959	0.001260	0.001260	11,374
Mar 19, 2024	0.001380	0.001386	0.000984	0.001320	0.001320	10,247
Mar 18, 2024	0.001389	0.001390	0.001380	0.001380	0.001380	14,769
Mar 17, 2024	0.001444	0.001446	0.000957	0.001389	0.001389	6,431
Mar 16, 2024	0.001630	0.001895	0.001062	0.001444	0.001444	11,761
Mar 15, 2024	0.001377	0.001999	0.001064	0.001630	0.001630	12,369
Mar 14, 2024	0.001379	0.001380	0.001098	0.001377	0.001377	12,301
Mar 13, 2024	0.001379	0.001380	0.001000	0.001379	0.001379	8,166
Mar 12, 2024	0.001388	0.001391	0.000953	0.001379	0.001379	8,191
Mar 11, 2024	0.001281	0.001397	0.001279	0.001388	0.001388	14,509
Mar 10, 2024	0.001202	0.001282	0.000911	0.001281	0.001281	16,518
Mar 09, 2024	0.001046	0.001203	0.000840	0.001202	0.001202	9,691
Mar 08, 2024	0.001047	0.001048	0.001044	0.001046	0.001046	7,727
Mar 07, 2024	0.001044	0.001048	0.000800	0.001047	0.001047	21,572
Mar 06, 2024	0.001201	0.001202	0.000900	0.001044	0.001044	8,705
Mar 05, 2024	0.001301	0.001301	0.000869	0.001201	0.001201	9,459
Mar 04, 2024	0.001399	0.001399	0.000927	0.001301	0.001301	11,672
Mar 03, 2024	0.001501	0.001501	0.000925	0.001399	0.001399	10,293
Mar 02, 2024	0.001199	0.001592	0.001198	0.001501	0.001501	5,104
Mar 01, 2024	0.001455	0.001455	0.000861	0.001199	0.001199	11,116
Feb 29, 2024	0.001460	0.001461	0.001453	0.001455	0.001455	16,754
Feb 28, 2024	0.000989	0.001701	0.000712	0.001460	0.001460	5,723
Feb 27, 2024	0.000861	0.000991	0.000861	0.000989	0.000989	10,967
Feb 26, 2024	0.000886	0.000886	0.000860	0.000861	0.000861	12,754
Feb 25, 2024	0.000898	0.000898	0.000701	0.000886	0.000886	11,701
Feb 24, 2024	0.000930	0.000930	0.000629	0.000898	0.000898	5,347
Feb 23, 2024	0.000987	0.000990	0.000586	0.000930	0.000930	5,557
Feb 22, 2024	0.000642	0.001436	0.000429	0.000987	0.000987	2,152
Feb 21, 2024	0.000677	0.000677	0.000585	0.000642	0.000642	2,772
Feb 20, 2024	0.000678	0.000678	0.000676	0.000677	0.000677	1,920
Feb 19, 2024	0.000680	0.000681	0.000581	0.000678	0.000678	2,894
Feb 18, 2024	0.000685	0.000685	0.000680	0.000680	0.000680	2,894
Feb 17, 2024	0.000691	0.000693	0.000550	0.000685	0.000685	1,948
Feb 16, 2024	0.000801	0.000801	0.000535	0.000691	0.000691	3,984
Feb 15, 2024	0.000716	0.001705	0.000459	0.000801	0.000801	1,914
Feb 14, 2024	0.000715	0.000716	0.000715	0.000716	0.000716	3,931
Feb 13, 2024	0.000719	0.000720	0.000555	0.000715	0.000715	1,982
Feb 12, 2024	0.000635	0.000719	0.000635	0.000719	0.000719	1,986
Feb 11, 2024	0.000635	0.000641	0.000635	0.000635	0.000635	1,729
Feb 10, 2024	0.000640	0.000643	0.000522	0.000635	0.000635	5,557
Feb 09, 2024	0.000645	0.000645	0.000517	0.000640	0.000640	10,294
Feb 08, 2024	0.000694	0.000694	0.000507	0.000645	0.000645	6,104
Feb 07, 2024	0.000604	0.000730	0.000549	0.000694	0.000694	6,309
Feb 06, 2024	0.000689	0.000724	0.000598	0.000604	0.000604	9,337
Feb 05, 2024	0.000738	0.000739	0.000558	0.000689	0.000689	3,522
Feb 04, 2024	0.000739	0.000739	0.000635	0.000738	0.000738	10,153
Feb 03, 2024	0.000739	0.000739	0.000700	0.000739	0.000739	3,420
Feb 02, 2024	0.000739	0.000739	0.000610	0.000739	0.000739	11,378
Feb 01, 2024	0.000739	0.000739	0.000738	0.000739	0.000739	2,280
Jan 31, 2024	0.000740	0.000740	0.000738	0.000739	0.000739	12,707
Jan 30, 2024	0.000735	0.000740	0.000723	0.000740	0.000740	7,680
Jan 29, 2024	0.000738	0.000738	0.000735	0.000735	0.000735	11,241
Jan 28, 2024	0.000741	0.000743	0.000610	0.000738	0.000738	3,415
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7313+0.0005(+0.07%)

CRUDE OIL78.60+0.49(+0.63%)

Bitcoin CAD88,095.94+1,344.51(+1.55%)

Seba USD (SEBA-USD)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7313
+0.0005(+0.07%)

CRUDE OIL
78.60
+0.49(+0.63%)

Bitcoin CAD
88,095.94
+1,344.51(+1.55%)