SeatlabNFT USD (SEAT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.003577

0.000000

(0.00%)

As of 01:18AM UTC. Market open.

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	-	-	-	-	-	-
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	-	-	-	-	-	-
Jun 23, 2024	-	-	-	-	-	-
Jun 22, 2024	-	-	-	-	-	-
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	-	-	-	-	-	-
Jun 19, 2024	-	-	-	-	-	-
Jun 18, 2024	-	-	-	-	-	-
Jun 17, 2024	-	-	-	-	-	-
Jun 16, 2024	-	-	-	-	-	-
Jun 15, 2024	-	-	-	-	-	-
Jun 14, 2024	-	-	-	-	-	-
Jun 13, 2024	-	-	-	-	-	-
Jun 12, 2024	-	-	-	-	-	-
Jun 11, 2024	0.003577	0.003577	0.003577	0.003577	0.003577	-
Jun 10, 2024	0.003577	0.003577	0.003577	0.003577	0.003577	-
Jun 09, 2024	0.003577	0.003577	0.003577	0.003577	0.003577	-
Jun 08, 2024	0.003577	0.003577	0.003577	0.003577	0.003577	-
Jun 07, 2024	0.003577	0.003577	0.003577	0.003577	0.003577	-
Jun 06, 2024	0.003577	0.003577	0.003577	0.003577	0.003577	-
Jun 05, 2024	0.003577	0.003577	0.003577	0.003577	0.003577	-
Jun 04, 2024	0.003577	0.003577	0.003577	0.003577	0.003577	-
Jun 03, 2024	0.004335	0.004335	0.003577	0.003577	0.003577	-
Jun 02, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
Jun 01, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 31, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 30, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 29, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 28, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 27, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 26, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 25, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 24, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 23, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 22, 2024	0.004335	0.004335	0.004335	0.004335	0.004335	-
May 21, 2024	0.004304	0.004335	0.004304	0.004335	0.004335	-
May 20, 2024	0.004304	0.004304	0.004304	0.004304	0.004304	-
May 19, 2024	0.004304	0.004304	0.004304	0.004304	0.004304	-
May 18, 2024	0.004304	0.004304	0.004304	0.004304	0.004304	-
May 17, 2024	0.003697	0.004304	0.003697	0.004304	0.004304	8
May 16, 2024	0.003697	0.003697	0.003697	0.003697	0.003697	-
May 15, 2024	0.003697	0.003697	0.003697	0.003697	0.003697	-
May 14, 2024	0.003863	0.003865	0.003697	0.003697	0.003697	-
May 13, 2024	0.003677	0.003871	0.003677	0.003863	0.003863	1,406
May 12, 2024	0.003761	0.003761	0.003675	0.003677	0.003677	1,874
May 11, 2024	0.004078	0.004080	0.003097	0.003761	0.003761	4,387
May 10, 2024	0.004457	0.004517	0.004037	0.004078	0.004078	-
May 09, 2024	0.003831	0.004457	0.003826	0.004457	0.004457	-
May 08, 2024	0.004042	0.004051	0.003824	0.003831	0.003831	-
May 07, 2024	0.004153	0.004294	0.004041	0.004042	0.004042	1
May 06, 2024	0.004167	0.004217	0.004061	0.004153	0.004153	-
May 05, 2024	0.003838	0.004167	0.003748	0.004167	0.004167	1
May 04, 2024	0.007856	0.007880	0.003827	0.003838	0.003838	5
May 03, 2024	0.003448	0.007860	0.003316	0.007856	0.007856	-
May 02, 2024	0.003461	0.003461	0.003312	0.003448	0.003448	98
May 01, 2024	0.003496	0.003551	0.003320	0.003461	0.003461	4
Apr 30, 2024	0.004118	0.004118	0.003388	0.003496	0.003496	646
Apr 29, 2024	0.004118	0.004118	0.004118	0.004118	0.004118	-
Apr 28, 2024	0.004100	0.004154	0.004056	0.004118	0.004118	-
Apr 27, 2024	0.003930	0.004298	0.003851	0.004100	0.004100	41
Apr 26, 2024	0.003801	0.004199	0.003801	0.003930	0.003930	-
Apr 25, 2024	0.004016	0.004018	0.003764	0.003801	0.003801	6
Apr 24, 2024	0.003914	0.004017	0.003878	0.004016	0.004016	-
Apr 23, 2024	0.003994	0.004065	0.003911	0.003914	0.003914	4
Apr 22, 2024	0.003579	0.004053	0.003579	0.003994	0.003994	-
Apr 21, 2024	0.003486	0.003604	0.003485	0.003579	0.003579	-
Apr 20, 2024	0.003198	0.003497	0.003198	0.003486	0.003486	-
Apr 19, 2024	0.003234	0.003297	0.003056	0.003198	0.003198	-
Apr 18, 2024	0.003136	0.003326	0.003085	0.003234	0.003234	323
Apr 17, 2024	0.003135	0.003162	0.002985	0.003136	0.003136	-
Apr 16, 2024	0.003006	0.003137	0.002876	0.003135	0.003135	-
Apr 15, 2024	0.003224	0.003288	0.002885	0.003006	0.003006	3
Apr 14, 2024	0.003003	0.003225	0.002841	0.003224	0.003224	3
Apr 13, 2024	0.003273	0.003339	0.002582	0.003003	0.003003	37
Apr 12, 2024	0.003901	0.003901	0.003270	0.003273	0.003273	2
Apr 11, 2024	0.004033	0.004164	0.003881	0.003901	0.003901	141
Apr 10, 2024	0.004179	0.004180	0.003862	0.004033	0.004033	227
Apr 09, 2024	0.004237	0.004358	0.004136	0.004179	0.004179	7
Apr 08, 2024	0.003950	0.004293	0.003950	0.004237	0.004237	1
Apr 07, 2024	0.004130	0.004175	0.003933	0.003950	0.003950	509
Apr 06, 2024	0.004226	0.004251	0.004079	0.004130	0.004130	-
Apr 05, 2024	0.003958	0.004374	0.003856	0.004226	0.004226	397
Apr 04, 2024	0.003928	0.004112	0.003787	0.003958	0.003958	9
Apr 03, 2024	0.003978	0.004024	0.003839	0.003928	0.003928	2
Apr 02, 2024	0.003987	0.003987	0.003977	0.003978	0.003978	-
Apr 01, 2024	0.004267	0.004330	0.003911	0.003987	0.003987	7
Mar 31, 2024	0.004139	0.004315	0.004102	0.004267	0.004267	10
Mar 30, 2024	0.004096	0.004277	0.004096	0.004139	0.004139	58
Mar 29, 2024	0.004219	0.004221	0.004095	0.004096	0.004096	243
Mar 28, 2024	0.004254	0.004295	0.004219	0.004219	0.004219	1
Mar 27, 2024	0.004542	0.004543	0.004200	0.004254	0.004254	-
Mar 26, 2024	0.004439	0.004674	0.004435	0.004542	0.004542	290
Mar 25, 2024	0.004108	0.004541	0.004108	0.004439	0.004439	-
Mar 24, 2024	0.003960	0.004110	0.003858	0.004108	0.004108	2
Mar 23, 2024	0.003730	0.003991	0.003730	0.003960	0.003960	-
Mar 22, 2024	0.003948	0.003948	0.003718	0.003730	0.003730	9
Mar 21, 2024	0.003948	0.003948	0.003948	0.003948	0.003948	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,021.09-1,162.88(-1.38%)

SeatlabNFT USD (SEAT-USD)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,021.09
-1,162.88(-1.38%)