Canada markets closed

Seabridge Gold Inc. (SEA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.72+0.45 (+2.12%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202421.6021.7221.1021.7221.72142,800
Apr 25, 202420.6721.3920.6121.2721.27149,600
Apr 24, 202420.0221.0420.0220.7720.77106,600
Apr 23, 202419.4420.3719.3919.9819.98127,700
Apr 22, 202420.3220.4019.6619.7019.70137,200
Apr 19, 202420.6421.2120.6421.0821.0885,300
Apr 18, 202421.4421.6520.7220.7620.76112,800
Apr 17, 202421.2821.7021.1421.3021.3095,800
Apr 16, 202420.8121.4120.3421.1921.19202,400
Apr 15, 202421.5621.5720.8821.0321.0358,100
Apr 12, 202422.6223.0021.1921.3121.31133,800
Apr 11, 202422.0422.3321.8222.3322.3350,900
Apr 10, 202421.3022.2421.1821.8621.8653,000
Apr 09, 202421.9422.0721.5521.8521.8551,400
Apr 08, 202422.2822.3021.3521.5321.5362,500
Apr 05, 202421.9022.4221.7121.9921.9959,800
Apr 04, 202422.4922.4921.5721.6721.6786,600
Apr 03, 202422.1222.5821.8022.4922.4993,200
Apr 02, 202421.8522.0021.5021.9821.9873,100
Apr 01, 202420.9621.5420.5821.5221.52131,700
Mar 28, 202419.0120.6518.8320.4820.48134,100
Mar 27, 202418.2318.8218.1018.7518.7553,400
Mar 26, 202418.1818.2517.8317.8517.8536,200
Mar 25, 202418.1718.3917.8017.8317.8326,300
Mar 22, 202417.9818.2217.9217.9517.9538,500
Mar 21, 202418.5118.6817.9618.0218.0224,900
Mar 20, 202417.2318.3017.2318.1218.1247,100
Mar 19, 202417.5717.8117.1717.2517.2529,500
Mar 18, 202418.0718.2617.6217.6517.6545,600
Mar 15, 202418.0918.3117.9418.1818.1890,100
Mar 14, 202418.1618.2817.8818.0318.0332,100
Mar 13, 202418.1118.5218.1118.3518.3533,000
Mar 12, 202418.2818.3818.0018.1718.1754,700
Mar 11, 202418.2818.7118.2318.5118.5132,100
Mar 08, 202418.7118.9918.3018.3518.3593,100
Mar 07, 202417.8818.4717.7318.4718.4752,200
Mar 06, 202417.0217.7317.0217.5617.5647,200
Mar 05, 202417.2017.2816.8217.0017.0072,900
Mar 04, 202416.2016.8916.0416.8716.8780,900
Mar 01, 202415.6616.0115.3515.9115.9133,500
Feb 29, 202415.4315.6015.2615.3815.3858,000
Feb 28, 202415.7015.7015.0915.1415.1426,800
Feb 27, 202415.7915.9915.7615.8215.8228,100
Feb 26, 202415.8015.8215.5015.7915.7926,500
Feb 23, 202415.7015.9115.5415.8715.8770,000
Feb 22, 202415.8315.9015.5115.5815.5836,800
Feb 21, 202415.6915.9815.6415.9415.9451,800
Feb 20, 202415.2915.7015.2515.7015.7071,200
Feb 16, 202415.2615.3814.9215.0915.0956,600
Feb 15, 202413.6315.2713.5115.1815.18168,000
Feb 14, 202412.8212.8312.6212.7512.7532,700
Feb 13, 202413.5013.5012.7512.7912.7971,100
Feb 12, 202413.3013.6213.2613.5313.5317,200
Feb 09, 202413.4313.5613.3113.3613.3632,700
Feb 08, 202413.7413.8013.4713.4713.4737,700
Feb 07, 202414.0314.0413.7613.7813.7827,200
Feb 06, 202414.0914.1213.9514.0414.0429,800
Feb 05, 202414.0314.1413.7714.0914.0944,700
Feb 02, 202414.4814.4814.0114.2114.2149,300
Feb 01, 202414.2014.7314.2014.6814.6834,700
Jan 31, 202414.4014.7514.1214.1314.1372,400
Jan 30, 202414.4914.6114.2314.3314.3359,000
Jan 29, 202414.0414.6313.8214.5614.5639,200
Jan 26, 202414.0114.1513.9713.9713.9760,900
Jan 25, 202414.0614.1013.8814.1014.1024,600
Jan 24, 202414.3314.3313.7513.9413.9452,500
Jan 23, 202414.0814.1413.8514.1114.1130,600
Jan 22, 202414.0814.1113.8913.9913.9934,200
Jan 19, 202414.4414.4414.0014.1914.1926,900
Jan 18, 202414.6414.6514.2214.3514.3524,900
Jan 17, 202414.5014.5014.0014.4114.4162,900
Jan 16, 202414.8714.9514.5614.5614.5645,600
Jan 15, 202415.1015.2514.8515.2115.2115,200
Jan 12, 202414.9415.3314.9415.1015.1036,500
Jan 11, 202414.8314.9114.6014.6514.6527,700
Jan 10, 202414.9815.0614.7914.8214.8231,500
Jan 09, 202415.1615.2114.9715.0215.0242,800
Jan 08, 202415.1415.3015.0515.1515.1527,500
Jan 05, 202414.9915.5114.8515.2115.2142,100
Jan 04, 202415.6815.7714.7114.9114.91143,300
Jan 03, 202415.5716.1815.2515.8415.8489,400
Jan 02, 202416.1216.1315.7615.8515.8545,800
Dec 29, 202316.2216.2215.7116.0616.0635,200
Dec 28, 202317.0517.0516.2916.2916.2934,300
Dec 27, 202316.7017.1616.6917.1517.1526,400
Dec 22, 202316.9017.3216.6416.6616.6658,300
Dec 21, 202316.6316.7416.4816.5716.5722,600
Dec 20, 202316.5616.6816.3616.3816.3833,400
Dec 19, 202316.4816.8616.4516.5516.5543,700
Dec 18, 202316.3516.5716.1916.4616.4651,700
Dec 15, 202316.1616.4316.1116.3316.33159,700
Dec 14, 202316.2916.8416.0816.2816.2873,400
Dec 13, 202314.7216.0114.7216.0116.0168,700
Dec 12, 202314.9614.9714.5714.7614.7692,300
Dec 11, 202315.5015.5014.8815.1615.1677,500
Dec 08, 202314.9415.6714.9015.6415.6477,600
Dec 07, 202315.5315.5515.0915.1215.1246,500
Dec 06, 202315.8015.8815.4815.4815.4841,400
Dec 05, 202316.5316.6315.7315.7615.7655,700
Dec 04, 202316.8617.1416.5116.6716.6761,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...