Canada markets close in 57 minutes

Smart Eye AB (publ) (SE9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.37+0.63 (+9.35%)
As of 08:11AM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 20247.377.377.377.377.37150
May 14, 20246.746.746.746.746.74-
May 13, 20246.786.786.786.786.78-
May 10, 20246.796.796.796.796.79-
May 09, 20246.766.766.766.766.76-
May 08, 20246.786.786.786.786.78-
May 07, 20246.956.956.956.956.95-
May 06, 20246.986.986.986.986.98-
May 03, 20246.766.766.766.766.76-
May 02, 20246.826.826.826.826.82-
Apr 30, 20246.916.916.916.916.91-
Apr 29, 20246.846.846.846.846.84-
Apr 26, 20246.646.646.646.646.64-
Apr 25, 20246.916.916.916.916.91-
Apr 24, 20247.017.017.017.017.01-
Apr 23, 20246.896.896.896.896.89-
Apr 22, 20246.676.676.676.676.67-
Apr 19, 20246.556.556.556.556.55-
Apr 18, 20246.676.676.676.676.67-
Apr 17, 20246.626.626.626.626.62-
Apr 16, 20246.676.676.676.676.67-
Apr 15, 20246.666.666.666.666.66-
Apr 12, 20246.876.876.876.876.87-
Apr 11, 20246.886.886.886.886.88-
Apr 10, 20247.057.057.057.057.05-
Apr 09, 20247.337.337.337.337.33-
Apr 08, 20247.407.407.407.407.40-
Apr 05, 20247.287.287.287.287.28-
Apr 04, 20247.137.137.137.137.13-
Apr 03, 20247.157.157.157.157.15-
Apr 02, 20247.227.227.227.227.22-
Mar 28, 20247.357.357.357.357.35-
Mar 27, 20247.527.527.527.527.52-
Mar 26, 20247.437.437.437.437.43150
Mar 25, 20247.307.307.307.307.30-
Mar 22, 20248.178.177.597.597.59712
Mar 21, 20248.528.528.528.528.52-
Mar 20, 20247.957.957.957.957.95-
Mar 19, 20248.808.808.808.808.80-
Mar 18, 20248.668.668.668.668.66-
Mar 15, 20248.478.478.478.478.47-
Mar 14, 20248.628.628.628.628.62-
Mar 13, 20247.888.657.888.658.65750
Mar 12, 20247.817.817.817.817.81-
Mar 11, 20247.917.917.917.917.91-
Mar 08, 20247.917.917.917.917.91-
Mar 07, 20247.747.747.747.747.74-
Mar 06, 20247.567.567.567.567.56-
Mar 05, 20247.867.867.867.867.86-
Mar 04, 20248.128.128.128.128.12-
Mar 01, 20248.518.518.518.518.51-
Feb 29, 20247.867.867.867.867.86-
Feb 28, 20247.577.577.577.577.57-
Feb 27, 20247.227.227.227.227.22-
Feb 26, 20246.826.826.826.826.82-
Feb 23, 20246.786.786.786.786.78-
Feb 22, 20246.806.806.806.806.80-
Feb 21, 20246.396.396.396.396.39-
Feb 20, 20246.516.516.516.516.51-
Feb 19, 20246.596.596.596.596.59-
Feb 16, 20246.476.476.476.476.47-
Feb 15, 20246.666.666.666.666.66-
Feb 14, 20246.556.556.556.556.55-
Feb 13, 20246.726.726.726.726.72-
Feb 12, 20246.646.646.646.646.64-
Feb 09, 20246.586.586.586.586.58-
Feb 08, 20246.476.476.476.476.47-
Feb 07, 20246.426.426.426.426.42-
Feb 06, 20246.396.396.396.396.39-
Feb 05, 20246.526.526.526.526.521
Feb 02, 20246.766.766.766.766.76-
Feb 01, 20246.886.886.886.886.88-
Jan 31, 20247.017.017.017.017.01-
Jan 30, 20247.147.147.147.147.14-
Jan 29, 20247.207.207.207.207.20-
Jan 26, 20247.307.307.307.307.30-
Jan 25, 20247.267.267.267.267.26-
Jan 24, 20246.916.916.916.916.91-
Jan 23, 20246.866.866.866.866.86-
Jan 22, 20246.806.806.806.806.80-
Jan 19, 20246.886.886.886.886.88-
Jan 18, 20246.766.766.766.766.76-
Jan 17, 20246.856.856.856.856.85-
Jan 16, 20246.786.846.786.846.8460
Jan 15, 20246.706.706.706.706.70-
Jan 12, 20246.706.706.706.706.70-
Jan 11, 20247.017.017.017.017.01-
Jan 10, 20247.037.037.037.037.03-
Jan 09, 20246.866.866.866.866.86-
Jan 08, 20247.247.247.247.247.24-
Jan 05, 20247.057.057.057.057.05-
Jan 04, 20247.187.187.187.187.18-
Jan 03, 20247.477.477.477.477.47-
Jan 02, 20247.917.917.917.917.91-
Dec 29, 20237.997.997.997.997.99-
Dec 28, 20237.937.937.937.937.93-
Dec 27, 20237.667.857.667.857.85210
Dec 22, 20237.857.857.857.857.85-
Dec 21, 20237.847.847.847.847.84-
Dec 20, 20237.857.857.857.857.8555
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...