Canada markets close in 4 hours 23 minutes

Seiko Epson Corporation (SE7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.50+0.20 (+1.40%)
As of 08:30AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202414.5014.5014.5014.5014.504
Jul 01, 202414.3014.3014.3014.3014.30-
Jun 28, 202414.3014.3014.3014.3014.30-
Jun 27, 202414.1014.1014.1014.1014.10-
Jun 26, 202414.3014.3014.3014.3014.30-
Jun 25, 202414.3014.3014.3014.3014.30-
Jun 24, 202414.0014.0014.0014.0014.00-
Jun 21, 202414.0014.0014.0014.0014.00-
Jun 20, 202414.0014.0014.0014.0014.00-
Jun 19, 202414.1014.1014.1014.1014.10-
Jun 18, 202414.2014.2014.2014.2014.20-
Jun 17, 202414.0014.0014.0014.0014.00-
Jun 14, 202414.4014.4014.4014.4014.40-
Jun 13, 202414.2014.2014.2014.2014.20-
Jun 12, 202414.4014.4014.4014.4014.40-
Jun 11, 202414.4014.4014.4014.4014.40-
Jun 10, 202414.6014.6014.6014.6014.60-
Jun 07, 202414.4014.4014.4014.4014.40-
Jun 06, 202414.2014.2014.2014.2014.20-
Jun 05, 202414.3014.3014.3014.3014.30-
Jun 04, 202414.7014.7014.7014.7014.70-
Jun 03, 202414.6014.6014.6014.6014.60-
May 31, 202414.6014.6014.6014.6014.60-
May 30, 202414.4014.4014.4014.4014.40-
May 29, 202414.3014.3014.3014.3014.30-
May 28, 202414.3014.3014.3014.3014.304
May 27, 202414.4014.4014.4014.4014.40-
May 24, 202414.1014.1014.1014.1014.10-
May 23, 202414.2014.2014.2014.2014.20-
May 22, 202414.0014.0014.0014.0014.00-
May 21, 202414.1014.1014.1014.1014.10-
May 20, 202414.2014.2014.2014.2014.20-
May 17, 202414.2014.2014.2014.2014.20-
May 16, 202414.4014.4014.4014.4014.40-
May 15, 202414.4014.4014.4014.4014.40-
May 14, 202414.5014.5014.5014.5014.50-
May 13, 202414.7014.7014.7014.7014.70-
May 10, 202414.7014.7014.7014.7014.70-
May 09, 202414.8014.8014.8014.8014.80-
May 08, 202414.7014.7014.7014.7014.70-
May 07, 202415.1015.1015.1015.1015.10-
May 06, 202415.4015.4015.4015.4015.40-
May 03, 202415.5015.5015.5015.5015.50-
May 02, 202415.3015.3015.3015.3015.30-
Apr 30, 202415.2015.3015.2015.3015.30-
Apr 29, 202416.0016.0016.0016.0016.00-
Apr 26, 202416.0016.0016.0016.0016.00-
Apr 25, 202416.0016.0016.0016.0016.00-
Apr 24, 202416.7016.7016.7016.7016.70-
Apr 23, 202416.5016.5016.5016.5016.50-
Apr 22, 202416.3016.3016.3016.3016.30-
Apr 19, 202415.8015.8015.8015.8015.80-
Apr 18, 202415.8015.8015.8015.8015.80-
Apr 17, 202415.8015.8015.8015.8015.80-
Apr 16, 202416.1016.1016.1016.1016.10-
Apr 15, 202416.2016.2016.2016.2016.20-
Apr 12, 202416.2016.2016.2016.2016.20-
Apr 11, 202416.1016.1016.1016.1016.10-
Apr 10, 202416.0016.0016.0016.0016.00-
Apr 09, 202416.1016.1016.1016.1016.10-
Apr 08, 202415.9015.9015.9015.9015.90-
Apr 05, 202415.9015.9015.9015.9015.90-
Apr 04, 202416.0016.0016.0016.0016.00-
Apr 03, 202416.1016.1016.1016.1016.10-
Apr 02, 202416.0016.0016.0016.0016.00-
Mar 28, 202415.8015.8015.8015.8015.80-
Mar 28, 202437 Dividend
Mar 27, 202416.0016.0016.0016.00-21.00-
Mar 26, 202415.6015.6015.6015.60-20.48-
Mar 25, 202415.7015.7015.7015.70-20.61-
Mar 22, 202415.9015.9015.9015.90-20.87-
Mar 21, 202415.6015.6015.6015.60-20.48-
Mar 20, 202415.4015.4015.4015.40-20.21-
Mar 19, 202415.5015.5015.5015.50-20.34-
Mar 18, 202415.3015.3015.3015.30-20.08-
Mar 15, 202415.0015.0015.0015.00-19.69-
Mar 14, 202414.7014.7014.7014.70-19.29-
Mar 13, 202414.6015.1014.6015.10-19.824
Mar 12, 202414.7014.7014.7014.70-19.29-
Mar 11, 202414.7014.7014.7014.70-19.29-
Mar 08, 202415.0015.0015.0015.00-19.69-
Mar 07, 202414.8014.8014.8014.80-19.43-
Mar 06, 202414.9014.9014.9014.90-19.56-
Mar 05, 202414.7014.7014.7014.70-19.29-
Mar 04, 202415.1015.1015.1015.10-19.82-
Mar 01, 202415.0015.0015.0015.00-19.69100
Feb 29, 202414.7014.7014.7014.70-19.29-
Feb 28, 202414.6014.6014.6014.60-19.16-
Feb 27, 202414.5014.5014.5014.50-19.03-
Feb 26, 202414.5014.5014.5014.50-19.03-
Feb 23, 202414.6014.6014.6014.60-19.16-
Feb 22, 202414.6014.6014.6014.60-19.16-
Feb 21, 202414.7014.7014.7014.70-19.29-
Feb 20, 202414.8014.8014.8014.80-19.43-
Feb 19, 202414.7014.7014.7014.70-19.29-
Feb 16, 202414.9014.9014.9014.90-19.56-
Feb 15, 202414.7014.7014.7014.70-19.29-
Feb 14, 202414.4014.4014.4014.40-18.90-
Feb 13, 202414.8014.8014.8014.80-19.43-
Feb 12, 202414.7014.7014.7014.70-19.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...