Canada markets closed

Seiko Epson Corp (SE7.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
14.80+0.20 (+1.37%)
At close: 09:05PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202414.7014.8014.7014.8014.80-
Jun 13, 202414.4014.6014.4014.6014.60-
Jun 12, 202414.6014.7014.6014.7014.70-
Jun 11, 202414.7014.8014.7014.8014.80-
Jun 10, 202414.8014.9014.8014.8014.80-
Jun 07, 202414.6014.7014.6014.7014.70-
Jun 06, 202414.1014.5014.1014.5014.50-
Jun 05, 202414.5014.6014.5014.6014.60-
Jun 04, 202414.8015.1014.8015.1015.10-
Jun 03, 202414.9015.0014.9015.0015.00-
May 31, 202414.8014.9014.8014.9014.90-
May 30, 202414.5014.7014.5014.6014.60-
May 29, 202414.4014.6014.4014.6014.60-
May 28, 202414.5014.6014.5014.5014.50-
May 27, 202414.6014.6014.6014.6014.60-
May 24, 202414.3014.4014.3014.3014.30-
May 23, 202414.3014.5014.3014.5014.50-
May 22, 202414.2014.3014.2014.3014.30-
May 21, 202414.3014.3014.3014.3014.30-
May 20, 202414.4014.5014.4014.4014.40-
May 17, 202414.3014.5014.3014.4014.40-
May 16, 202414.7014.7014.6014.6014.60-
May 15, 202414.6014.7014.6014.7014.70-
May 14, 202414.6014.8014.6014.8014.80-
May 13, 202414.9015.0014.9015.0015.00-
May 10, 202414.9015.0014.9015.0015.00-
May 09, 202415.0015.1015.0015.0015.00-
May 08, 202414.9015.0014.9015.0015.00-
May 07, 202415.2015.4015.2015.3015.30-
May 06, 202415.6015.7015.6015.7015.70-
May 03, 202415.7015.8015.7015.8015.80-
May 02, 202415.5015.8015.5015.8015.80-
Apr 30, 202415.5015.6015.5015.5015.50-
Apr 29, 202416.2016.5016.2016.2016.20-
Apr 26, 202416.2016.5016.2016.3016.30-
Apr 25, 202416.4016.4016.3016.3016.30-
Apr 24, 202417.0017.1017.0017.0017.00-
Apr 23, 202416.8016.9016.8016.8016.80-
Apr 22, 202416.6016.8016.6016.7016.70-
Apr 19, 202416.1016.1016.0016.0016.00-
Apr 18, 202416.1016.1016.1016.1016.10-
Apr 17, 202416.2016.2016.0016.0016.00-
Apr 16, 202416.3016.4016.3016.3016.30-
Apr 15, 202416.5016.5016.5016.5016.50-
Apr 12, 202416.5016.6016.3016.6016.6065
Apr 11, 202416.3016.4016.3016.4016.40-
Apr 10, 202416.3016.4016.3016.4016.40-
Apr 09, 202416.4016.5016.4016.5016.50-
Apr 08, 202416.2016.3016.2016.2016.20-
Apr 05, 202416.2016.2016.2016.2016.20-
Apr 04, 202416.3016.4016.3016.4016.40-
Apr 03, 202416.4016.4016.3016.3016.30-
Apr 02, 202416.3016.3016.3016.3016.30-
Mar 28, 202416.1016.2016.1016.2016.20-
Mar 28, 202437 Dividend
Mar 27, 202416.2016.3016.2016.30-20.70-
Mar 26, 202415.8015.9015.8015.90-20.19-
Mar 25, 202415.9016.0015.9015.90-20.19-
Mar 22, 202416.1016.2016.1016.20-20.57-
Mar 21, 202415.8015.9015.8015.90-20.19-
Mar 20, 202415.6015.7015.6015.60-19.81-
Mar 19, 202415.7015.8015.7015.70-19.94-
Mar 18, 202415.5015.6015.5015.60-19.81-
Mar 15, 202415.3015.3015.2015.20-19.30-
Mar 14, 202414.9015.1014.9015.00-19.05-
Mar 13, 202414.8014.9014.8014.90-18.92-
Mar 12, 202414.9015.0014.9015.00-19.05-
Mar 11, 202414.9015.0014.9015.00-19.05-
Mar 08, 202415.2015.4015.2015.40-19.56-
Mar 07, 202415.0015.2015.0015.10-19.18-
Mar 06, 202415.1015.2015.1015.20-19.30-
Mar 05, 202414.9015.1014.9015.10-19.18-
Mar 04, 202415.3015.4015.3015.30-19.43-
Mar 01, 202415.2015.3015.2015.30-19.43-
Feb 29, 202414.9015.0014.9015.00-19.05-
Feb 28, 202414.8014.9014.8014.90-18.92-
Feb 27, 202414.8014.9014.8014.80-18.80-
Feb 26, 202414.7014.8014.7014.80-18.80-
Feb 23, 202414.8014.9014.8014.90-18.92-
Feb 22, 202414.8014.9014.8014.90-18.92-
Feb 21, 202414.9015.0014.9015.00-19.05-
Feb 20, 202415.0015.1015.0015.10-19.18-
Feb 19, 202414.9015.0014.9015.00-19.05-
Feb 16, 202415.1015.2015.1015.10-19.18-
Feb 15, 202414.9015.0014.9015.00-19.05-
Feb 14, 202414.6014.7014.6014.60-18.54-
Feb 13, 202415.0015.1015.0015.00-19.05-
Feb 12, 202414.9015.0014.9015.00-19.05-
Feb 09, 202414.9015.0014.9014.90-18.92-
Feb 08, 202414.8014.9014.8014.80-18.80-
Feb 07, 202414.8014.9014.8014.90-18.92-
Feb 06, 202414.8014.9014.8014.90-18.92-
Feb 05, 202414.9015.0014.9015.00-19.05-
Feb 02, 202413.5013.6013.5013.50-17.14-
Feb 01, 202413.6013.6013.5013.50-17.14-
Jan 31, 202413.5013.7013.5013.70-17.40-
Jan 30, 202413.6013.7013.6013.60-17.27-
Jan 29, 202413.7013.8013.7013.80-17.53-
Jan 26, 202413.7013.7013.6013.60-17.27-
Jan 25, 202413.7013.8013.7013.80-17.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...