Canada markets closed

All in! Games S.A. (SE2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.2170-0.0040 (-1.81%)
At close: 03:29PM CEST
Time Period:
Oct 12, 2023 - Oct 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20240.16050.23800.16050.21700.2170-
Oct 10, 20240.12750.22800.12750.22100.2210-
Oct 09, 20240.11850.19150.11850.19150.1915-
Oct 08, 20240.11200.18450.11200.18450.1845-
Oct 07, 20240.11150.19350.11150.17900.1790-
Oct 04, 20240.11600.18450.11600.18350.1835-
Oct 03, 20240.11850.19450.11850.18450.1845-
Oct 02, 20240.10800.18450.10800.18450.1845-
Oct 01, 20240.12400.18900.12400.17350.1735-
Sept 30, 20240.11050.18900.11050.18900.1890-
Sept 27, 20240.13150.17800.13150.17800.1780-
Sept 26, 20240.15150.20600.15150.19350.1935-
Sept 25, 20240.15200.21200.15200.21200.2120-
Sept 24, 20240.15000.21500.15000.21200.2120-
Sept 23, 20240.21100.21100.21100.21100.2110-
Sept 20, 20240.14550.21000.14550.21000.2100-
Sept 19, 20240.14550.20700.14550.20700.2070-
Sept 18, 20240.14750.20700.14750.20700.2070-
Sept 17, 20240.14600.20900.14600.20900.2090-
Sept 16, 20240.16300.20900.16300.20900.2090-
Sept 13, 20240.14900.22200.14900.22200.2220-
Sept 12, 20240.14150.21000.14150.21000.2100-
Sept 11, 20240.14950.20600.14950.20400.2040-
Sept 10, 20240.14950.21100.14950.21100.2110-
Sept 09, 20240.16750.22900.16750.21100.2110-
Sept 06, 20240.20000.20000.20000.20000.2000-
Sept 05, 20240.14300.20300.14300.20300.2030-
Sept 04, 20240.14700.21100.14700.21100.2110-
Sept 03, 20240.15200.20900.15200.20900.2090-
Sept 02, 20240.15400.21200.15400.21200.2120-
Aug 30, 20240.15600.21500.15600.21500.2150-
Aug 29, 20240.15550.21600.15550.21600.2160-
Aug 28, 20240.15600.21600.15600.21600.2160-
Aug 27, 20240.15850.21600.15850.21600.2160-
Aug 26, 20240.17000.22100.17000.21500.2150-
Aug 23, 20240.16750.22700.16750.22700.2270-
Aug 22, 20240.16950.23200.16950.22600.2260-
Aug 21, 20240.16150.22600.16150.22600.2260-
Aug 20, 20240.17800.22500.17800.22100.2210-
Aug 19, 20240.17200.23500.17200.23500.2350-
Aug 16, 20240.16300.23600.16300.23600.2360-
Aug 15, 20240.16250.16300.16250.16300.1630-
Aug 14, 20240.16150.22300.16150.22300.2230-
Aug 13, 20240.16650.22100.16650.22100.2210-
Aug 12, 20240.17000.22500.17000.22500.2250-
Aug 09, 20240.17450.22800.17450.22800.2280-
Aug 08, 20240.16400.23200.16400.23200.2320-
Aug 07, 20240.16250.22300.16250.22300.2230-
Aug 06, 20240.14800.22100.14800.22100.2210-
Aug 05, 20240.14750.23300.14750.21300.2130-
Aug 02, 20240.17100.23400.17100.23400.2340-
Aug 01, 20240.18150.23900.18150.23200.2320-
Jul 31, 20240.18100.23900.18100.23900.2390-
Jul 30, 20240.17850.23800.17850.23800.2380-
Jul 29, 20240.17950.23600.17950.23600.2360-
Jul 26, 20240.18000.23800.18000.23700.2370-
Jul 25, 20240.17800.23700.17800.23700.2370-
Jul 24, 20240.17900.23600.17900.23600.2360-
Jul 23, 20240.17850.23600.17850.23600.2360-
Jul 22, 20240.17650.23500.17650.23500.2350-
Jul 19, 20240.18350.23800.18350.23300.2330-
Jul 18, 20240.18500.23900.18500.23900.2390-
Jul 17, 20240.18500.26800.18500.24100.2410-
Jul 16, 20240.19350.28000.19350.26300.2630-
Jul 15, 20240.17400.28000.17400.28000.2800-
Jul 12, 20240.20100.27600.20100.27100.2710-
Jul 11, 20240.20100.27700.20100.27700.2770-
Jul 10, 20240.19900.27800.19900.27800.2780-
Jul 09, 20240.19900.27500.19900.27500.2750-
Jul 08, 20240.19800.28700.19800.28600.2860-
Jul 05, 20240.19250.27500.19250.27500.2750-
Jul 04, 20240.20700.28300.20700.28300.2830-
Jul 03, 20240.20500.28200.20500.28200.2820-
Jul 02, 20240.20400.28000.20400.28000.2800-
Jul 01, 20240.20300.28100.20300.28100.2810-
Jun 28, 20240.20000.28000.20000.28000.2800-
Jun 27, 20240.20000.27600.20000.27600.2760-
Jun 26, 20240.20500.27800.20500.27600.2760-
Jun 25, 20240.19900.27600.19900.27600.2760-
Jun 24, 20240.19900.27700.19900.27700.2770-
Jun 21, 20240.19600.27600.19600.27500.2750-
Jun 20, 20240.28400.28400.28400.28400.2840-
Jun 19, 20240.20300.29100.20300.28400.2840-
Jun 18, 20240.19300.28700.19300.27200.2720-
Jun 17, 20240.22200.28100.22200.27100.2710-
Jun 14, 20240.21500.29700.21500.29700.2970-
Jun 13, 20240.22100.29700.22100.29100.2910-
Jun 12, 20240.22100.29700.22100.29700.2970-
Jun 11, 20240.22400.29800.22400.29400.2940-
Jun 10, 20240.22500.30100.22500.29900.2990-
Jun 07, 20240.22800.30300.22800.30200.3020-
Jun 06, 20240.23900.30200.23900.30200.3020-
Jun 05, 20240.23500.31300.23500.31300.3130-
Jun 04, 20240.23200.30600.23200.30500.3050-
Jun 03, 20240.24200.30900.24200.30600.3060-
May 31, 20240.23800.31400.23800.31400.3140-
May 30, 20240.23600.30800.23600.30800.3080-
May 29, 20240.23800.31900.23800.31900.3190-
May 28, 20240.24400.31700.24400.31300.3130-
May 27, 20240.24200.33500.24200.31700.3170-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...