All in! Games S.A. (SE2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.2990

-0.0030

(-0.99%)

At close: 03:29PM CEST

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.2280	0.2990	0.2280	0.2990	0.2990	-
May 02, 2024	0.2240	0.3020	0.2240	0.3020	0.3020	-
Apr 30, 2024	0.2320	0.3070	0.2320	0.2990	0.2990	-
Apr 29, 2024	0.2320	0.3060	0.2320	0.3050	0.3050	-
Apr 26, 2024	0.2350	0.3070	0.2350	0.3060	0.3060	-
Apr 25, 2024	0.2300	0.3060	0.2300	0.3060	0.3060	-
Apr 24, 2024	0.2340	0.3060	0.2340	0.3050	0.3050	-
Apr 23, 2024	0.2330	0.3070	0.2330	0.3070	0.3070	-
Apr 22, 2024	0.2450	0.3160	0.2450	0.3060	0.3060	-
Apr 19, 2024	0.2240	0.3040	0.2240	0.3040	0.3040	-
Apr 18, 2024	0.2310	0.3050	0.2310	0.3030	0.3030	-
Apr 17, 2024	0.2280	0.3040	0.2280	0.3040	0.3040	-
Apr 16, 2024	0.2310	0.3100	0.2310	0.3040	0.3040	-
Apr 15, 2024	0.3050	0.3130	0.3050	0.3120	0.3120	-
Apr 12, 2024	0.3080	0.3180	0.3080	0.3090	0.3090	-
Apr 11, 2024	0.3060	0.3190	0.3060	0.3190	0.3190	-
Apr 10, 2024	0.3170	0.3270	0.3100	0.3100	0.3100	-
Apr 09, 2024	0.3190	0.3220	0.3190	0.3220	0.3220	-
Apr 08, 2024	0.3190	0.3210	0.3190	0.3210	0.3210	-
Apr 05, 2024	0.3190	0.3230	0.3190	0.3230	0.3230	-
Apr 04, 2024	0.3050	0.3180	0.3050	0.3180	0.3180	-
Apr 03, 2024	0.3040	0.3080	0.3040	0.3080	0.3080	-
Apr 02, 2024	0.3100	0.3100	0.3070	0.3080	0.3080	-
Mar 28, 2024	0.3040	0.3150	0.3040	0.3110	0.3110	-
Mar 27, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Mar 26, 2024	0.3170	0.3210	0.3170	0.3190	0.3190	-
Mar 25, 2024	0.3190	0.3210	0.3190	0.3190	0.3190	-
Mar 22, 2024	0.3190	0.3220	0.3190	0.3220	0.3220	-
Mar 21, 2024	0.3180	0.3230	0.3180	0.3230	0.3230	-
Mar 20, 2024	0.3160	0.3210	0.3160	0.3190	0.3190	-
Mar 19, 2024	0.3170	0.3210	0.3170	0.3190	0.3190	-
Mar 18, 2024	0.3190	0.3220	0.3190	0.3200	0.3200	-
Mar 15, 2024	0.3200	0.3240	0.3200	0.3220	0.3220	-
Mar 14, 2024	0.3200	0.3240	0.3200	0.3240	0.3240	-
Mar 13, 2024	0.3250	0.3250	0.3220	0.3240	0.3240	-
Mar 12, 2024	0.3190	0.3280	0.3190	0.3280	0.3280	-
Mar 11, 2024	0.3190	0.3220	0.3190	0.3220	0.3220	-
Mar 08, 2024	0.3170	0.3210	0.3170	0.3210	0.3210	-
Mar 07, 2024	0.3240	0.3390	0.3200	0.3200	0.3200	-
Mar 06, 2024	0.3160	0.3190	0.3160	0.3180	0.3180	-
Mar 05, 2024	0.3140	0.3190	0.3140	0.3190	0.3190	-
Mar 04, 2024	0.3190	0.3220	0.3180	0.3180	0.3180	-
Mar 01, 2024	0.3230	0.3230	0.3210	0.3220	0.3220	-
Feb 29, 2024	0.3230	0.3260	0.3230	0.3260	0.3260	-
Feb 28, 2024	0.3230	0.3330	0.3230	0.3270	0.3270	-
Feb 27, 2024	0.3190	0.3270	0.3190	0.3270	0.3270	-
Feb 26, 2024	0.3200	0.3330	0.3200	0.3330	0.3330	-
Feb 23, 2024	0.3080	0.3210	0.3080	0.3170	0.3170	-
Feb 22, 2024	0.3020	0.3100	0.3020	0.3100	0.3100	-
Feb 21, 2024	0.2970	0.3060	0.2970	0.3050	0.3050	-
Feb 20, 2024	0.3090	0.3140	0.3090	0.3130	0.3130	-
Feb 19, 2024	0.3120	0.3160	0.3120	0.3150	0.3150	-
Feb 16, 2024	0.3140	0.3240	0.3140	0.3170	0.3170	-
Feb 15, 2024	0.3230	0.3280	0.3230	0.3260	0.3260	-
Feb 14, 2024	0.3230	0.3280	0.3230	0.3270	0.3270	-
Feb 13, 2024	0.3340	0.3480	0.3340	0.3480	0.3480	-
Feb 12, 2024	0.3460	0.3460	0.3370	0.3370	0.3370	-
Feb 09, 2024	0.3220	0.3490	0.3220	0.3490	0.3490	-
Feb 08, 2024	0.3050	0.3250	0.2990	0.3250	0.3250	-
Feb 07, 2024	0.3000	0.3100	0.3000	0.3090	0.3090	-
Feb 06, 2024	0.2970	0.3080	0.2970	0.3080	0.3080	-
Feb 05, 2024	0.2970	0.3000	0.2970	0.3000	0.3000	-
Feb 02, 2024	0.3000	0.3120	0.3000	0.3120	0.3120	-
Feb 01, 2024	0.2980	0.3030	0.2980	0.3030	0.3030	-
Jan 31, 2024	0.3080	0.3080	0.3050	0.3050	0.3050	-
Jan 30, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 29, 2024	0.3170	0.3170	0.3170	0.3170	0.3170	-
Jan 26, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 24, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 23, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
Jan 22, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 19, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Jan 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 17, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Jan 16, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Jan 15, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Jan 12, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Jan 11, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jan 10, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Jan 09, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jan 08, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Jan 05, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Jan 04, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Jan 03, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Jan 02, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Dec 29, 2023	0.3190	0.3190	0.3190	0.3190	0.3190	-
Dec 28, 2023	0.3190	0.3190	0.3190	0.3190	0.3190	-
Dec 27, 2023	0.3190	0.3190	0.3190	0.3190	0.3190	-
Dec 22, 2023	0.3370	0.3370	0.3370	0.3370	0.3370	-
Dec 21, 2023	0.3370	0.3370	0.3370	0.3370	0.3370	-
Dec 20, 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
Dec 19, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Dec 18, 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
Dec 15, 2023	0.3530	0.3530	0.3530	0.3530	0.3530	-
Dec 14, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 13, 2023	0.3210	0.3210	0.3210	0.3210	0.3210	-
Dec 12, 2023	0.3270	0.3270	0.3270	0.3270	0.3270	-
Dec 11, 2023	0.3270	0.3270	0.3270	0.3270	0.3270	-
Dec 08, 2023	0.3270	0.3270	0.3270	0.3270	0.3270	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,141.96+1,277.28(+1.49%)

All in! Games S.A. (SE2.F)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,141.96
+1,277.28(+1.49%)