Canada markets closed

All in! Games S.A. (SE2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3190+0.0060 (+1.92%)
At close: 03:29PM CEST
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20240.23800.31900.23800.31900.3190-
May 28, 20240.24400.31700.24400.31300.3130-
May 27, 20240.24200.33500.24200.31700.3170-
May 24, 20240.23900.31500.23900.31500.3150-
May 23, 20240.23500.31600.23500.31600.3160-
May 22, 20240.23400.31000.23400.31000.3100-
May 21, 20240.24000.31600.24000.30800.3080-
May 20, 20240.23000.31500.23000.31500.3150-
May 17, 20240.23200.30700.23200.30300.3030-
May 16, 20240.23000.31400.23000.30700.3070-
May 15, 20240.23200.30400.23200.30400.3040-
May 14, 20240.23300.30600.23300.30600.3060-
May 13, 20240.22800.30300.22800.30300.3030-
May 10, 20240.23500.30200.23500.30200.3020-
May 09, 20240.22500.30800.22500.30800.3080-
May 08, 20240.22900.30600.22900.30000.3000-
May 07, 20240.22900.30400.22900.30100.3010-
May 06, 20240.22800.30400.22800.30400.3040-
May 03, 20240.22800.29900.22800.29900.2990-
May 02, 20240.22400.30200.22400.30200.3020-
Apr 30, 20240.23200.30700.23200.29900.2990-
Apr 29, 20240.23200.30600.23200.30500.3050-
Apr 26, 20240.23500.30700.23500.30600.3060-
Apr 25, 20240.23000.30600.23000.30600.3060-
Apr 24, 20240.23400.30600.23400.30500.3050-
Apr 23, 20240.23300.30700.23300.30700.3070-
Apr 22, 20240.24500.31600.24500.30600.3060-
Apr 19, 20240.22400.30400.22400.30400.3040-
Apr 18, 20240.23100.30500.23100.30300.3030-
Apr 17, 20240.22800.30400.22800.30400.3040-
Apr 16, 20240.23100.31000.23100.30400.3040-
Apr 15, 20240.30500.31300.30500.31200.3120-
Apr 12, 20240.30800.31800.30800.30900.3090-
Apr 11, 20240.30600.31900.30600.31900.3190-
Apr 10, 20240.31700.32700.31000.31000.3100-
Apr 09, 20240.31900.32200.31900.32200.3220-
Apr 08, 20240.31900.32100.31900.32100.3210-
Apr 05, 20240.31900.32300.31900.32300.3230-
Apr 04, 20240.30500.31800.30500.31800.3180-
Apr 03, 20240.30400.30800.30400.30800.3080-
Apr 02, 20240.31000.31000.30700.30800.3080-
Mar 28, 20240.30400.31500.30400.31100.3110-
Mar 27, 20240.30800.30800.30800.30800.3080-
Mar 26, 20240.31700.32100.31700.31900.3190-
Mar 25, 20240.31900.32100.31900.31900.3190-
Mar 22, 20240.31900.32200.31900.32200.3220-
Mar 21, 20240.31800.32300.31800.32300.3230-
Mar 20, 20240.31600.32100.31600.31900.3190-
Mar 19, 20240.31700.32100.31700.31900.3190-
Mar 18, 20240.31900.32200.31900.32000.3200-
Mar 15, 20240.32000.32400.32000.32200.3220-
Mar 14, 20240.32000.32400.32000.32400.3240-
Mar 13, 20240.32500.32500.32200.32400.3240-
Mar 12, 20240.31900.32800.31900.32800.3280-
Mar 11, 20240.31900.32200.31900.32200.3220-
Mar 08, 20240.31700.32100.31700.32100.3210-
Mar 07, 20240.32400.33900.32000.32000.3200-
Mar 06, 20240.31600.31900.31600.31800.3180-
Mar 05, 20240.31400.31900.31400.31900.3190-
Mar 04, 20240.31900.32200.31800.31800.3180-
Mar 01, 20240.32300.32300.32100.32200.3220-
Feb 29, 20240.32300.32600.32300.32600.3260-
Feb 28, 20240.32300.33300.32300.32700.3270-
Feb 27, 20240.31900.32700.31900.32700.3270-
Feb 26, 20240.32000.33300.32000.33300.3330-
Feb 23, 20240.30800.32100.30800.31700.3170-
Feb 22, 20240.30200.31000.30200.31000.3100-
Feb 21, 20240.29700.30600.29700.30500.3050-
Feb 20, 20240.30900.31400.30900.31300.3130-
Feb 19, 20240.31200.31600.31200.31500.3150-
Feb 16, 20240.31400.32400.31400.31700.3170-
Feb 15, 20240.32300.32800.32300.32600.3260-
Feb 14, 20240.32300.32800.32300.32700.3270-
Feb 13, 20240.33400.34800.33400.34800.3480-
Feb 12, 20240.34600.34600.33700.33700.3370-
Feb 09, 20240.32200.34900.32200.34900.3490-
Feb 08, 20240.30500.32500.29900.32500.3250-
Feb 07, 20240.30000.31000.30000.30900.3090-
Feb 06, 20240.29700.30800.29700.30800.3080-
Feb 05, 20240.29700.30000.29700.30000.3000-
Feb 02, 20240.30000.31200.30000.31200.3120-
Feb 01, 20240.29800.30300.29800.30300.3030-
Jan 31, 20240.30800.30800.30500.30500.3050-
Jan 30, 20240.30600.30600.30600.30600.3060-
Jan 29, 20240.31700.31700.31700.31700.3170-
Jan 26, 20240.31600.31600.31600.31600.3160-
Jan 25, 20240.32000.32000.32000.32000.3200-
Jan 24, 20240.32200.32200.32200.32200.3220-
Jan 23, 20240.31500.31500.31500.31500.3150-
Jan 22, 20240.31400.31400.31400.31400.3140-
Jan 19, 20240.32100.32100.32100.32100.3210-
Jan 18, 20240.32000.32000.32000.32000.3200-
Jan 17, 20240.32300.32300.32300.32300.3230-
Jan 16, 20240.32300.32300.32300.32300.3230-
Jan 15, 20240.32800.32800.32800.32800.3280-
Jan 12, 20240.32800.32800.32800.32800.3280-
Jan 11, 20240.32900.32900.32900.32900.3290-
Jan 10, 20240.32800.32800.32800.32800.3280-
Jan 09, 20240.32900.32900.32900.32900.3290-
Jan 08, 20240.33400.33400.33400.33400.3340-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...