Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 30 | 2024-05-10 | - | - | - | - | - |
| 1.48 | 0.00 | - | 436 | 1,850 | 2024-05-17 | 12.48 | 0.00 | - | 1 | 118 |
| 1.83 | 0.00 | - | 8 | 167 | 2024-05-24 | - | - | - | - | - |
| 2.09 | 0.00 | - | 11 | 36 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 13 | 22 | 2024-06-07 | - | - | - | - | - |
| 2.97 | 0.00 | - | 232 | 2,924 | 2024-06-21 | 13.80 | 0.00 | - | 6 | 46 |
| 3.85 | 0.00 | - | 61 | 664 | 2024-07-19 | 12.55 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | 49 | 395 | 2024-08-16 | 12.80 | 0.00 | - | 25 | 31 |
| 6.76 | 0.00 | - | 43 | 7,748 | 2024-09-20 | 17.05 | 0.00 | - | 9 | 5 |
| 8.64 | 0.00 | - | 4 | 1,356 | 2024-11-15 | - | - | - | - | - |
| 10.30 | 0.00 | - | 39 | 18,339 | 2025-01-17 | 18.45 | 0.00 | - | 1 | 1,696 |
| 12.52 | 0.00 | - | 40 | 114 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 471 | 2025-12-19 | 26.69 | 0.00 | - | 5 | 99 |
| 17.85 | 0.00 | - | 6 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.