Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 10 | 12 |
| 17.15 | 0.00 | - | 27 | 31 | 46.00 | 0.33 | 0.00 | - | 3 | 11 |
| 18.50 | 0.00 | - | 2 | 4 | 47.00 | 0.03 | 0.00 | - | 10 | 22 |
| 18.20 | 0.00 | - | 2 | 9 | 48.00 | 0.38 | 0.00 | - | 10 | 31 |
| 7.45 | 0.00 | - | 2 | 0 | 49.00 | 0.01 | 0.00 | - | 3 | 39 |
| 14.99 | 0.00 | - | 2 | 1 | 50.00 | 0.37 | 0.00 | - | 8 | 553 |
| 14.35 | 0.00 | - | 1 | 28 | 51.00 | 0.02 | 0.00 | - | 9 | 58 |
| 14.16 | 0.00 | - | 2 | 27 | 52.00 | 0.08 | 0.00 | - | 15 | 40 |
| 13.20 | 0.00 | - | 3 | 3 | 53.00 | 0.05 | 0.00 | - | 1 | 416 |
| 12.73 | 0.00 | - | 1 | 9 | 54.00 | 0.05 | 0.00 | - | 166 | 174 |
| 11.07 | 0.00 | - | 25 | 84 | 55.00 | 0.01 | 0.00 | - | 126 | 250 |
| 10.81 | 0.00 | - | 10 | 305 | 56.00 | 0.01 | 0.00 | - | 10 | 36 |
| 10.07 | 0.00 | - | 9 | 43 | 57.00 | 0.03 | 0.00 | - | 15 | 105 |
| 8.05 | 0.00 | - | 15 | 27 | 58.00 | 0.02 | 0.00 | - | 3 | 44 |
| 7.10 | 0.00 | - | 3 | 19 | 59.00 | 0.02 | 0.00 | - | 9 | 457 |
| 6.45 | 0.00 | - | 15 | 207 | 60.00 | 0.03 | 0.00 | - | 26 | 212 |
| 5.06 | 0.00 | - | 1 | 47 | 61.00 | 0.03 | 0.00 | - | 19 | 497 |
| 4.37 | 0.00 | - | 2 | 483 | 62.00 | 0.02 | 0.00 | - | 41 | 609 |
| 3.09 | 0.00 | - | 31 | 222 | 63.00 | 0.03 | 0.00 | - | 126 | 1,123 |
| 2.06 | 0.00 | - | 23 | 199 | 64.00 | 0.07 | 0.00 | - | 46 | 361 |
| 1.12 | 0.00 | - | 63 | 796 | 65.00 | 0.17 | 0.00 | - | 57 | 323 |
| 0.49 | 0.00 | - | 362 | 461 | 66.00 | 0.44 | 0.00 | - | 128 | 352 |
| 0.22 | 0.00 | - | 473 | 644 | 67.00 | 1.19 | 0.00 | - | 194 | 174 |
| 0.07 | 0.00 | - | 271 | 892 | 68.00 | 1.80 | 0.00 | - | 2 | 32 |
| 0.06 | 0.00 | - | 159 | 876 | 69.00 | 3.10 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 456 | 1,160 | 70.00 | 6.33 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 3 | 267 | 71.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 178 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 143 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 86 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 134 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 13 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 203 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.