Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.25 | -52.08% | 395 | 669 | 2024-05-10 | - | - | - | - | - |
| 2.69 | -0.19 | -6.60% | 761 | 9,855 | 2024-05-17 | 6.57 | +0.47 | +7.70% | 51 | 138 |
| 2.94 | -0.41 | -12.24% | 12 | 63 | 2024-05-24 | - | - | - | - | - |
| 3.38 | -0.12 | -3.43% | 8 | 91 | 2024-05-31 | - | - | - | - | - |
| 3.17 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.35 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 4.15 | -0.39 | -8.59% | 74 | 10,558 | 2024-06-21 | 7.62 | +0.07 | +0.93% | 10 | 976 |
| 5.10 | -0.35 | -6.42% | 1,075 | 542 | 2024-07-19 | 8.35 | -2.05 | -19.71% | 1,008 | 975 |
| 6.97 | -0.48 | -6.44% | 19 | 2,907 | 2024-08-16 | 9.73 | 0.00 | - | 6 | 160 |
| 8.28 | -0.52 | -5.91% | 1,237 | 1,163 | 2024-09-20 | 10.77 | +0.27 | +2.57% | 1 | 36 |
| 10.35 | -0.26 | -2.45% | 1 | 819 | 2024-11-15 | 12.15 | -1.30 | -9.67% | 1 | 2 |
| 11.75 | -0.44 | -3.61% | 1,402 | 6,228 | 2025-01-17 | 14.40 | 0.00 | - | 4 | 1,516 |
| 12.33 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 16.00 | -0.25 | -1.54% | 2 | 95 | 2025-06-20 | 17.78 | 0.00 | - | 1 | 29 |
| 19.40 | -0.58 | -2.90% | 22 | 5,595 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 39 |
| 19.85 | -0.55 | -2.70% | 2 | 1,017 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.