Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.43 | -41.75% | 820 | 718 | 2024-05-10 | 2.40 | +0.12 | +5.26% | 37 | 18 |
| 3.50 | -0.15 | -4.11% | 76 | 286 | 2024-05-17 | 5.10 | -1.65 | -24.44% | 62 | 188 |
| 3.94 | -0.16 | -3.90% | 53 | 89 | 2024-05-24 | 7.00 | 0.00 | - | 1 | 2 |
| 4.20 | +0.33 | +8.53% | 2 | 15 | 2024-05-31 | 5.40 | -2.45 | -31.21% | 6 | 1 |
| 4.40 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.