Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 412 | 773 | 2024-05-10 | 0.91 | 0.00 | - | 181 | 208 |
| 5.10 | 0.00 | - | 2,035 | 9,154 | 2024-05-17 | 3.35 | 0.00 | - | 57 | 1,063 |
| 5.55 | 0.00 | - | 90 | 89 | 2024-05-24 | 3.55 | 0.00 | - | 16 | 27 |
| 5.97 | 0.00 | - | 16 | 63 | 2024-05-31 | 3.95 | 0.00 | - | 1 | 12 |
| 5.80 | 0.00 | - | 4 | 7 | 2024-06-07 | 4.18 | 0.00 | - | 1 | 25 |
| 5.70 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 6.77 | 0.00 | - | 228 | 9,447 | 2024-06-21 | 4.60 | 0.00 | - | 334 | 991 |
| 7.77 | 0.00 | - | 64 | 312 | 2024-07-19 | 5.40 | 0.00 | - | 28 | 144 |
| 9.59 | 0.00 | - | 99 | 488 | 2024-08-16 | 7.03 | 0.00 | - | 4 | 310 |
| 10.78 | 0.00 | - | 96 | 375 | 2024-09-20 | 7.97 | 0.00 | - | 67 | 1,065 |
| 12.65 | 0.00 | - | 3 | 46 | 2024-11-15 | 10.90 | 0.00 | - | 32 | 214 |
| 14.30 | 0.00 | - | 78 | 2,384 | 2025-01-17 | 12.36 | 0.00 | - | 1 | 1,336 |
| 16.15 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 17.85 | 0.00 | - | 22 | 139 | 2025-06-20 | 14.73 | 0.00 | - | 2 | 12 |
| 21.84 | 0.00 | - | 126 | 529 | 2025-12-19 | 15.30 | 0.00 | - | 1 | 88 |
| 22.01 | 0.00 | - | 20 | 139 | 2026-01-16 | 16.77 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.