Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.85 | -25.37% | 31 | 210 | 2024-05-10 | 0.49 | -0.01 | -2.00% | 112 | 155 |
| 5.15 | -0.40 | -7.21% | 15 | 2,617 | 2024-05-17 | 3.10 | -0.25 | -7.46% | 35 | 1,297 |
| 5.73 | -0.12 | -2.05% | 3 | 20 | 2024-05-24 | 3.20 | -1.67 | -34.29% | 1 | 21 |
| 6.05 | -0.15 | -2.42% | 8 | 32 | 2024-05-31 | 3.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 4.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 4.12 | -0.18 | -4.19% | 38 | 39 |
© 2024 Yahoo. All rights reserved.