Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:63.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.30 | -7.32% | 9 | 237 | 2024-05-10 | 0.28 | -0.09 | -24.32% | 149 | 1,224 |
| 6.12 | -0.18 | -2.86% | 65 | 398 | 2024-05-17 | 2.60 | +0.08 | +3.17% | 155 | 956 |
| 6.42 | -0.48 | -6.96% | 21 | 54 | 2024-05-24 | 2.89 | -1.76 | -37.85% | 1 | 22 |
| 6.78 | 0.00 | - | 1 | 18 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 1,124 |
| 7.00 | +0.15 | +2.19% | 1 | 2 | 2024-06-07 | 3.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 3.66 | -1.15 | -23.91% | 32 | 20 |
© 2024 Yahoo. All rights reserved.