Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -1.23 | -24.70% | 4 | 485 | 2024-05-10 | 0.16 | -0.07 | -30.43% | 163 | 538 |
| 6.65 | -0.05 | -0.75% | 58 | 622 | 2024-05-17 | 2.25 | +0.16 | +7.66% | 31 | 1,167 |
| 6.90 | -0.42 | -5.74% | 3 | 59 | 2024-05-24 | 2.50 | +0.13 | +5.49% | 1 | 8 |
| 7.28 | +1.38 | +23.39% | 5 | 1 | 2024-05-31 | 2.69 | -0.53 | -16.46% | 1 | 19 |
| 7.68 | +1.48 | +23.87% | 1 | 25 | 2024-06-07 | 2.91 | 0.00 | - | 4 | 4 |
| 7.70 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.