Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 2 | 94 | 2024-05-10 | 0.03 | 0.00 | - | 13 | 143 |
| 12.46 | 0.00 | - | 14 | 10,876 | 2024-05-17 | 0.60 | 0.00 | - | 78 | 3,576 |
| 11.00 | 0.00 | - | 50 | 1,107 | 2024-05-24 | 0.80 | 0.00 | - | 4 | 91 |
| 9.00 | 0.00 | - | 100 | 405 | 2024-05-31 | 0.90 | 0.00 | - | 16 | 66 |
| - | - | - | - | - | 2024-06-07 | 1.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 10 | 10 |
| 13.50 | 0.00 | - | 766 | 11,901 | 2024-06-21 | 1.44 | 0.00 | - | 278 | 7,669 |
| 11.75 | 0.00 | - | 1 | 42 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 247 |
| 15.81 | 0.00 | - | 3 | 404 | 2024-08-16 | 2.95 | 0.00 | - | 12 | 1,596 |
| 14.03 | 0.00 | - | 1 | 303 | 2024-09-20 | 4.65 | 0.00 | - | 25 | 2,298 |
| 16.25 | 0.00 | - | 8 | 431 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 269 |
| 19.80 | 0.00 | - | 17 | 21,658 | 2025-01-17 | 6.06 | 0.00 | - | 2 | 2,032 |
| 19.52 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 18.51 | 0.00 | - | 2 | 24 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 108 |
| 23.85 | 0.00 | - | 1 | 271 | 2025-12-19 | 11.63 | 0.00 | - | 1 | 846 |
| 26.78 | 0.00 | - | 2 | 300 | 2026-01-16 | 12.55 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.