Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 27 | 31 | 2024-05-10 | 0.33 | 0.00 | - | 3 | 11 |
| 20.45 | +8.50 | +71.13% | 1 | 158 | 2024-05-17 | 0.43 | +0.13 | +43.33% | 1 | 514 |
| 16.71 | 0.00 | - | 3 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 2 |
| 21.08 | +4.30 | +25.63% | 3 | 3 | 2024-05-31 | 0.32 | 0.00 | - | 2 | 18 |
| 21.48 | +1.78 | +9.04% | 3 | 45 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 207 |
| 16.83 | 0.00 | - | 2 | 35 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 243 |
© 2024 Yahoo. All rights reserved.