Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 10 | 12 |
| 22.10 | 0.00 | - | 8 | 3,569 | 2024-05-17 | 0.07 | 0.00 | - | 22 | 2,145 |
| 19.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 21 |
| 20.15 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 22.60 | 0.00 | - | 6 | 10,011 | 2024-06-21 | 0.31 | 0.00 | - | 26 | 12,073 |
| 18.37 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.88 | 0.00 | - | 3 | 23 |
| 20.90 | 0.00 | - | 10 | 737 | 2024-08-16 | 1.53 | 0.00 | - | 8 | 408 |
| 22.85 | 0.00 | - | 4 | 11 | 2024-09-20 | 1.40 | 0.00 | - | 2 | 442 |
| 23.33 | 0.00 | - | 1 | 69 | 2024-11-15 | 2.65 | 0.00 | - | 1 | 400 |
| 26.18 | 0.00 | - | 8 | 2,738 | 2025-01-17 | 2.80 | 0.00 | - | 5 | 2,839 |
| 25.65 | 0.00 | - | - | 1 | 2025-03-21 | 4.50 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.85 | 0.00 | - | 1 | 24 |
| 28.37 | 0.00 | - | 1 | 90 | 2025-12-19 | 6.59 | 0.00 | - | 1 | 322 |
| 30.01 | 0.00 | - | 1 | 127 | 2026-01-16 | 7.70 | 0.00 | - | 12 | 60 |
© 2024 Yahoo. All rights reserved.