Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 24.15 | 0.00 | - | 30 | 2,799 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 6 | 2,522 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | 1 | 1,244 | 2024-06-21 | 0.15 | -0.14 | -48.28% | 3 | 3,646 |
| 23.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.26 | 0.00 | - | 4 | 17 |
| 24.11 | 0.00 | - | 10 | 658 | 2024-08-16 | 0.56 | 0.00 | - | 24 | 875 |
| 25.07 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.09 | 0.00 | - | 1 | 2,004 |
| 17.30 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.21 | -0.04 | -3.20% | 1 | 127 |
| 30.00 | -0.05 | -0.17% | 9 | 1,606 | 2025-01-17 | 1.83 | +0.03 | +1.67% | 12 | 7,513 |
| 25.75 | 0.00 | - | 5 | 13 | 2025-06-20 | 3.74 | 0.00 | - | 2 | 12 |
| 34.06 | -0.57 | -1.65% | 1 | 333 | 2025-12-19 | 6.25 | 0.00 | - | 8 | 581 |
| 34.33 | +3.33 | +10.74% | 2 | 631 | 2026-01-16 | 4.95 | -0.24 | -4.62% | 3 | 121 |
© 2024 Yahoo. All rights reserved.