Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.06 | -22.22% | 2 | 392 | 2024-05-17 | 24.95 | 0.00 | - | 9 | 0 |
| 0.37 | -0.07 | -15.91% | 23 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.97 | -0.07 | -6.73% | 5 | 718 | 2024-06-21 | 23.87 | 0.00 | - | 1 | 16 |
| 1.50 | 0.00 | - | 11 | 931 | 2024-07-19 | - | - | - | - | - |
| 2.98 | 0.00 | - | 16 | 180 | 2024-08-16 | 25.21 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 25 | 923 | 2024-09-20 | 23.60 | 0.00 | - | - | 6 |
| 5.55 | 0.00 | - | 1 | 45 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 4,643 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 53 |
| 10.80 | 0.00 | - | 11 | 102 | 2025-06-20 | 27.60 | 0.00 | - | - | 2 |
| 13.05 | 0.00 | - | 1 | 166 | 2025-12-19 | 33.60 | 0.00 | - | 20 | 25 |
| 13.90 | 0.00 | - | 3 | 56 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.