Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.71 | +0.15 | +26.79% | 151 | 213 | 2024-05-17 | 18.82 | 0.00 | - | 1 | 44 |
| 1.02 | +0.32 | +45.71% | 7 | 151 | 2024-05-24 | - | - | - | - | - |
| 1.12 | +0.29 | +34.94% | 78 | 206 | 2024-05-31 | - | - | - | - | - |
| 1.93 | +0.53 | +37.86% | 2,127 | 7,285 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 3 |
| 2.58 | +0.57 | +28.36% | 258 | 102 | 2024-07-19 | - | - | - | - | - |
| 4.25 | +1.00 | +30.77% | 11 | 191 | 2024-08-16 | - | - | - | - | - |
| 5.25 | +1.18 | +28.99% | 25 | 2,260 | 2024-09-20 | 19.60 | 0.00 | - | 6 | 5 |
| 6.79 | +0.61 | +9.87% | 2 | 163 | 2024-11-15 | - | - | - | - | - |
| 8.70 | +1.55 | +21.68% | 3 | 10,158 | 2025-01-17 | 21.48 | 0.00 | - | 3 | 1,015 |
| 12.38 | +1.08 | +9.56% | 1 | 100 | 2025-06-20 | - | - | - | - | - |
| 15.95 | +0.60 | +3.91% | 4 | 3,304 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 12 |
| 16.50 | +1.30 | +8.55% | 3 | 212 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.