Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 328 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 133 |
| 10.87 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.10 | 0.00 | - | 5 | 24 |
| 12.87 | 0.00 | - | - | 3 | 2024-06-14 | 0.14 | 0.00 | - | 3 | 10 |
| 12.45 | -1.45 | -10.43% | 2 | 11,639 | 2024-06-21 | 0.22 | +0.10 | +83.33% | 10 | 7,131 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.22 | +0.05 | +29.41% | 1 | 1 |
| 13.78 | +1.09 | +8.59% | 1 | 47 | 2024-07-19 | 0.41 | +0.09 | +28.12% | 5 | 1,519 |
| 14.73 | 0.00 | - | 14 | 381 | 2024-08-16 | 1.36 | -0.19 | -12.26% | 3 | 1,955 |
| 15.76 | -0.23 | -1.44% | 1 | 296 | 2024-09-20 | 1.89 | +0.13 | +7.39% | 4 | 2,330 |
| - | - | - | - | - | 2024-10-18 | 1.82 | 0.00 | - | 3 | 8 |
| 17.50 | +0.60 | +3.55% | 1 | 420 | 2024-11-15 | 3.15 | 0.00 | - | 3 | 747 |
| 19.17 | -0.33 | -1.69% | 520 | 21,583 | 2025-01-17 | 3.95 | 0.00 | - | 4 | 3,780 |
| 20.21 | +0.69 | +3.53% | 1 | 2 | 2025-03-21 | 5.15 | +0.40 | +8.42% | 200 | 221 |
| 21.61 | 0.00 | - | 4 | 19 | 2025-06-20 | 5.80 | 0.00 | - | 5 | 113 |
| 25.95 | 0.00 | - | 5 | 265 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 846 |
| 26.00 | -2.60 | -9.09% | 1 | 256 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.