Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 22 | 111 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 4 | 30 |
| 24.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.38 | 0.00 | - | 4 | 6 |
| 18.16 | +0.35 | +1.97% | 2 | 9,365 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 6 | 31,480 |
| 17.25 | 0.00 | - | - | 1 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 3 |
| 18.98 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 476 |
| 18.87 | -3.13 | -14.23% | 2 | 683 | 2024-08-16 | 0.59 | 0.00 | - | 97 | 2,510 |
| 19.30 | -4.50 | -18.91% | 3 | 379 | 2024-09-20 | 1.02 | -0.01 | -0.97% | 3 | 8,717 |
| 20.35 | -0.90 | -4.24% | 2 | 2 | 2024-10-18 | 1.22 | 0.00 | - | 1 | 3 |
| 26.29 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.82 | +0.03 | +1.68% | 1 | 1,127 |
| 26.00 | 0.00 | - | 2 | 7,270 | 2025-01-17 | 2.71 | 0.00 | - | 3 | 3,484 |
| 20.90 | 0.00 | - | - | 1 | 2025-03-21 | 3.65 | +0.49 | +15.51% | 200 | 21 |
| 24.40 | 0.00 | - | 6 | 465 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 5 |
| 27.10 | 0.00 | - | 1 | 748 | 2025-12-19 | 7.00 | 0.00 | - | 10 | 136 |
| 29.10 | 0.00 | - | 10 | 608 | 2026-01-16 | 7.12 | 0.00 | - | 4 | 300 |
© 2024 Yahoo. All rights reserved.