Canada markets closed

SEI Institutional Managed Trust - Dynamic Asset Allocation Fund (SDYYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.88+0.17 (+1.08%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202415.8815.8815.8815.8815.88-
May 01, 202415.7115.7115.7115.7115.71-
Apr 30, 202415.7815.7815.7815.7815.78-
Apr 29, 202416.0416.0416.0416.0416.04-
Apr 26, 202415.9915.9915.9915.9915.99-
Apr 25, 202415.8415.8415.8415.8415.84-
Apr 24, 202415.9215.9215.9215.9215.92-
Apr 23, 202415.9015.9015.9015.9015.90-
Apr 22, 202415.7115.7115.7115.7115.71-
Apr 19, 202415.5715.5715.5715.5715.57-
Apr 18, 202415.7115.7115.7115.7115.71-
Apr 17, 202415.7615.7615.7615.7615.76-
Apr 16, 202415.8615.8615.8615.8615.86-
Apr 15, 202415.9015.9015.9015.9015.90-
Apr 12, 202416.0716.0716.0716.0716.07-
Apr 11, 202416.2716.2716.2716.2716.27-
Apr 10, 202416.1516.1516.1516.1516.15-
Apr 09, 202416.3016.3016.3016.3016.30-
Apr 08, 202416.2816.2816.2816.2816.28-
Apr 05, 202416.2916.2916.2916.2916.29-
Apr 04, 202416.1116.1116.1116.1116.11-
Apr 03, 202416.3016.3016.3016.3016.30-
Apr 02, 202416.2716.2716.2716.2716.27-
Apr 01, 202416.3716.3716.3716.3716.37-
Mar 28, 202416.3816.3816.3816.3816.38-
Mar 27, 202416.3816.3816.3816.3816.38-
Mar 26, 202416.2516.2516.2516.2516.25-
Mar 25, 202416.3116.3116.3116.3116.31-
Mar 22, 202416.3516.3516.3516.3516.35-
Mar 21, 202416.3716.3716.3716.3716.37-
Mar 20, 202416.3116.3116.3116.3116.31-
Mar 19, 202416.1416.1416.1416.1416.14-
Mar 18, 202416.0416.0416.0416.0416.04-
Mar 15, 202415.9315.9315.9315.9315.93-
Mar 14, 202416.0516.0516.0516.0516.05-
Mar 13, 202416.0916.0916.0916.0916.09-
Mar 12, 202416.1016.1016.1016.1016.10-
Mar 11, 202415.9315.9315.9315.9315.93-
Mar 08, 202415.9515.9515.9515.9515.95-
Mar 07, 202416.0416.0416.0416.0416.04-
Mar 06, 202415.8615.8615.8615.8615.86-
Mar 05, 202415.7815.7815.7815.7815.78-
Mar 04, 202415.9615.9615.9615.9615.96-
Mar 01, 202415.9715.9715.9715.9715.97-
Feb 29, 202415.8415.8415.8415.8415.84-
Feb 28, 202415.7715.7715.7715.7715.77-
Feb 27, 202415.8015.8015.8015.8015.80-
Feb 26, 202415.7615.7615.7615.7615.76-
Feb 23, 202415.8115.8115.8115.8115.81-
Feb 22, 202415.8115.8115.8115.8115.81-
Feb 21, 202415.5315.5315.5315.5315.53-
Feb 20, 202415.5115.5115.5115.5115.51-
Feb 16, 202415.5915.5915.5915.5915.59-
Feb 15, 202415.6615.6615.6615.6615.66-
Feb 14, 202415.5715.5715.5715.5715.57-
Feb 13, 202415.4215.4215.4215.4215.42-
Feb 12, 202415.6315.6315.6315.6315.63-
Feb 09, 202415.6315.6315.6315.6315.63-
Feb 08, 202415.5615.5615.5615.5615.56-
Feb 07, 202415.5515.5515.5515.5515.55-
Feb 06, 202415.4315.4315.4315.4315.43-
Feb 05, 202415.3815.3815.3815.3815.38-
Feb 02, 202415.4315.4315.4315.4315.43-
Feb 01, 202415.2915.2915.2915.2915.29-
Jan 31, 202415.1415.1415.1415.1415.14-
Jan 30, 202415.3915.3915.3915.3915.39-
Jan 29, 202415.4015.4015.4015.4015.40-
Jan 26, 202415.2915.2915.2915.2915.29-
Jan 25, 202415.3115.3115.3115.3115.31-
Jan 24, 202415.2215.2215.2215.2215.22-
Jan 23, 202415.1815.1815.1815.1815.18-
Jan 22, 202415.1315.1315.1315.1315.13-
Jan 19, 202415.1015.1015.1015.1015.10-
Jan 18, 202414.9314.9314.9314.9314.93-
Jan 17, 202414.7914.7914.7914.7914.79-
Jan 16, 202414.8814.8814.8814.8814.88-
Jan 12, 202414.9514.9514.9514.9514.95-
Jan 11, 202414.9214.9214.9214.9214.92-
Jan 10, 202414.9314.9314.9314.9314.93-
Jan 09, 202414.8714.8714.8714.8714.87-
Jan 08, 202414.8914.8914.8914.8914.89-
Jan 05, 202414.7114.7114.7114.7114.71-
Jan 04, 202414.7014.7014.7014.7014.70-
Jan 03, 202414.7414.7414.7414.7414.74-
Jan 02, 202414.8614.8614.8614.8614.86-
Dec 29, 202314.9314.9314.9314.9314.93-
Dec 28, 202314.9714.9714.9714.9714.97-
Dec 27, 202314.9714.9714.9714.9714.97-
Dec 26, 202314.9614.9614.9614.9614.96-
Dec 22, 202314.9014.9014.9014.9014.90-
Dec 21, 202314.8614.8614.8614.8614.86-
Dec 20, 202314.7014.7014.7014.7014.70-
Dec 19, 202314.9114.9114.9114.9114.91-
Dec 18, 202314.8514.8514.8514.8514.85-
Dec 15, 202314.7914.7914.7914.7914.79-
Dec 14, 202314.7814.7814.7814.7814.78-
Dec 14, 20230 Dividend
Dec 14, 20231.447 Capital Gain
Dec 13, 202316.1616.1616.1616.1614.71-
Dec 12, 202315.9315.9315.9315.9314.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...