First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240719C00032000 | 2024-02-15 4:08PM EDT | 32.00 | 2.31 | 0.65 | 4.00 | 0.00 | - | 3 | 3 | 61.04% |
| SDVY240719C00033000 | 2024-06-27 9:37AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240719P00027000 | 2024-06-26 10:36AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SDVY240719P00028000 | 2024-06-26 10:37AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SDVY240719P00032000 | 2024-04-29 9:30AM EDT | 32.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | - | 3 | 104.98% |
| SDVY240719P00033000 | 2024-05-02 1:47PM EDT | 33.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | - | 1 | 19.48% |
© 2024 Yahoo. All rights reserved.