Canada markets open in 5 hours 54 minutes

PGIM Quant Solutions Mid-Cap Val R (SDVRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.24-0.25 (-1.06%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202423.2423.2423.2423.2423.24-
Jun 24, 202423.4923.4923.4923.4923.49-
Jun 21, 202423.3023.3023.3023.3023.30-
Jun 20, 202423.2823.2823.2823.2823.28-
Jun 18, 202423.2523.2523.2523.2523.25-
Jun 17, 202423.1923.1923.1923.1923.19-
Jun 14, 202423.0323.0323.0323.0323.03-
Jun 13, 202423.3023.3023.3023.3023.30-
Jun 12, 202423.4123.4123.4123.4123.41-
Jun 11, 202423.2123.2123.2123.2123.21-
Jun 10, 202423.4123.4123.4123.4123.41-
Jun 07, 202423.3323.3323.3323.3323.33-
Jun 06, 202423.4123.4123.4123.4123.41-
Jun 05, 202423.5323.5323.5323.5323.53-
Jun 04, 202423.3923.3923.3923.3923.39-
Jun 03, 202423.6723.6723.6723.6723.67-
May 31, 202423.8223.8223.8223.8223.82-
May 30, 202423.4623.4623.4623.4623.46-
May 29, 202423.1623.1623.1623.1623.16-
May 28, 202423.4623.4623.4623.4623.46-
May 24, 202423.6123.6123.6123.6123.61-
May 23, 202423.4223.4223.4223.4223.42-
May 22, 202423.7423.7423.7423.7423.74-
May 21, 202423.9323.9323.9323.9323.93-
May 20, 202423.9523.9523.9523.9523.95-
May 17, 202424.0024.0024.0024.0024.00-
May 16, 202423.9923.9923.9923.9923.99-
May 15, 202424.0824.0824.0824.0824.08-
May 14, 202423.9423.9423.9423.9423.94-
May 13, 202423.8123.8123.8123.8123.81-
May 10, 202423.7823.7823.7823.7823.78-
May 09, 202423.7823.7823.7823.7823.78-
May 08, 202423.5623.5623.5623.5623.56-
May 07, 202423.5523.5523.5523.5523.55-
May 06, 202423.5523.5523.5523.5523.55-
May 03, 202423.2923.2923.2923.2923.29-
May 02, 202423.1423.1423.1423.1423.14-
May 01, 202422.9022.9022.9022.9022.90-
Apr 30, 202422.9622.9622.9622.9622.96-
Apr 29, 202423.4023.4023.4023.4023.40-
Apr 26, 202423.2023.2023.2023.2023.20-
Apr 25, 202423.1923.1923.1923.1923.19-
Apr 24, 202423.2823.2823.2823.2823.28-
Apr 23, 202423.2323.2323.2323.2323.23-
Apr 22, 202423.0823.0823.0823.0823.08-
Apr 19, 202422.8822.8822.8822.8822.88-
Apr 18, 202422.7222.7222.7222.7222.72-
Apr 17, 202422.6822.6822.6822.6822.68-
Apr 16, 202422.6922.6922.6922.6922.69-
Apr 15, 202422.9022.9022.9022.9022.90-
Apr 12, 202423.4923.4923.4923.4923.49-
Apr 11, 202423.4923.4923.4923.4923.49-
Apr 10, 202423.5223.5223.5223.5223.52-
Apr 09, 202423.9923.9923.9923.9923.99-
Apr 08, 202423.9423.9423.9423.9423.94-
Apr 05, 202423.8723.8723.8723.8723.87-
Apr 04, 202423.7323.7323.7323.7323.73-
Apr 03, 202423.9523.9523.9523.9523.95-
Apr 02, 202423.8923.8923.8923.8923.89-
Apr 01, 202424.1324.1324.1324.1324.13-
Mar 28, 202424.3124.3124.3124.3124.31-
Mar 27, 202424.1424.1424.1424.1424.14-
Mar 26, 202423.6623.6623.6623.6623.66-
Mar 25, 202423.7123.7123.7123.7123.71-
Mar 22, 202423.6923.6923.6923.6923.69-
Mar 21, 202423.8723.8723.8723.8723.87-
Mar 20, 202423.6423.6423.6423.6423.64-
Mar 19, 202423.3223.3223.3223.3223.32-
Mar 18, 202423.1623.1623.1623.1623.16-
Mar 15, 202423.1323.1323.1323.1323.13-
Mar 14, 202423.0423.0423.0423.0423.04-
Mar 13, 202423.3223.3223.3223.3223.32-
Mar 12, 202423.2223.2223.2223.2223.22-
Mar 11, 202423.1623.1623.1623.1623.16-
Mar 08, 202423.1123.1123.1123.1123.11-
Mar 07, 202423.1323.1323.1323.1323.13-
Mar 06, 202422.9422.9422.9422.9422.94-
Mar 05, 202422.8522.8522.8522.8522.85-
Mar 04, 202422.8622.8622.8622.8622.86-
Mar 01, 202422.8422.8422.8422.8422.84-
Feb 29, 202422.7422.7422.7422.7422.74-
Feb 28, 202422.5322.5322.5322.5322.53-
Feb 27, 202422.5722.5722.5722.5722.57-
Feb 26, 202422.4422.4422.4422.4422.44-
Feb 23, 202422.5322.5322.5322.5322.53-
Feb 22, 202422.4622.4622.4622.4622.46-
Feb 21, 202422.3022.3022.3022.3022.30-
Feb 20, 202422.1722.1722.1722.1722.17-
Feb 16, 202422.2222.2222.2222.2222.22-
Feb 15, 202422.3522.3522.3522.3522.35-
Feb 14, 202421.9821.9821.9821.9821.98-
Feb 13, 202421.7421.7421.7421.7421.74-
Feb 12, 202422.3522.3522.3522.3522.35-
Feb 09, 202422.0622.0622.0622.0622.06-
Feb 08, 202422.0022.0022.0022.0022.00-
Feb 07, 202421.9721.9721.9721.9721.97-
Feb 06, 202421.9621.9621.9621.9621.96-
Feb 05, 202421.8321.8321.8321.8321.83-
Feb 02, 202422.1022.1022.1022.1022.10-
Feb 01, 202422.1922.1922.1922.1922.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...