Canada markets open in 5 hours 51 minutes

Sit Dividend Growth I (SDVGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.91+0.03 (+0.19%)
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202415.9115.9115.9115.9115.91-
May 06, 202415.8815.8815.8815.8815.88-
May 03, 202415.7415.7415.7415.7415.74-
May 02, 202415.5515.5515.5515.5515.55-
May 01, 202415.4715.4715.4715.4715.47-
Apr 30, 202415.5015.5015.5015.5015.50-
Apr 29, 202415.7215.7215.7215.7215.72-
Apr 26, 202415.6715.6715.6715.6715.67-
Apr 25, 202415.5815.5815.5815.5815.58-
Apr 24, 202415.6115.6115.6115.6115.61-
Apr 23, 202415.6115.6115.6115.6115.61-
Apr 22, 202415.4715.4715.4715.4715.47-
Apr 19, 202415.3515.3515.3515.3515.35-
Apr 18, 202415.3815.3815.3815.3815.38-
Apr 17, 202415.4115.4115.4115.4115.41-
Apr 16, 202415.4715.4715.4715.4715.47-
Apr 15, 202415.5015.5015.5015.5015.50-
Apr 12, 202415.8415.8415.8415.8415.84-
Apr 11, 202415.8415.8415.8415.8415.84-
Apr 11, 20240.051 Dividend
Apr 10, 202415.8215.8215.8215.8215.77-
Apr 09, 202415.9715.9715.9715.9715.92-
Apr 08, 202415.9615.9615.9615.9615.91-
Apr 05, 202415.9715.9715.9715.9715.92-
Apr 04, 202415.8415.8415.8415.8415.79-
Apr 03, 202416.0016.0016.0016.0015.95-
Apr 02, 202415.9915.9915.9915.9915.94-
Apr 01, 202416.1016.1016.1016.1016.05-
Mar 28, 202416.1316.1316.1316.1316.08-
Mar 27, 202416.1016.1016.1016.1016.05-
Mar 26, 202415.9515.9515.9515.9515.90-
Mar 25, 202415.9715.9715.9715.9715.92-
Mar 22, 202416.0216.0216.0216.0215.97-
Mar 21, 202416.0616.0616.0616.0616.01-
Mar 20, 202415.9915.9915.9915.9915.94-
Mar 19, 202415.8715.8715.8715.8715.82-
Mar 18, 202415.7615.7615.7615.7615.71-
Mar 15, 202415.7115.7115.7115.7115.66-
Mar 14, 202415.8215.8215.8215.8215.77-
Mar 13, 202415.8515.8515.8515.8515.80-
Mar 12, 202415.8915.8915.8915.8915.84-
Mar 11, 202415.7515.7515.7515.7515.70-
Mar 08, 202415.7115.7115.7115.7115.66-
Mar 07, 202415.8015.8015.8015.8015.75-
Mar 06, 202415.6715.6715.6715.6715.62-
Mar 05, 202415.5915.5915.5915.5915.54-
Mar 04, 202415.7315.7315.7315.7315.68-
Mar 01, 202415.7215.7215.7215.7215.67-
Feb 29, 202415.6015.6015.6015.6015.55-
Feb 28, 202415.5515.5515.5515.5515.50-
Feb 27, 202415.5715.5715.5715.5715.52-
Feb 26, 202415.5615.5615.5615.5615.51-
Feb 23, 202415.6315.6315.6315.6315.58-
Feb 22, 202415.5915.5915.5915.5915.54-
Feb 21, 202415.3415.3415.3415.3415.29-
Feb 20, 202415.2715.2715.2715.2715.22-
Feb 16, 202415.3315.3315.3315.3315.28-
Feb 15, 202415.3815.3815.3815.3815.33-
Feb 14, 202415.3015.3015.3015.3015.25-
Feb 13, 202415.2115.2115.2115.2115.16-
Feb 12, 202415.4115.4115.4115.4115.36-
Feb 09, 202415.4115.4115.4115.4115.36-
Feb 08, 202415.3415.3415.3415.3415.29-
Feb 07, 202415.3615.3615.3615.3615.31-
Feb 06, 202415.2315.2315.2315.2315.18-
Feb 05, 202415.1815.1815.1815.1815.13-
Feb 02, 202415.2615.2615.2615.2615.21-
Feb 01, 202415.2615.2615.2615.2615.21-
Jan 31, 202415.1115.1115.1115.1115.06-
Jan 30, 202415.3115.3115.3115.3115.26-
Jan 29, 202415.2915.2915.2915.2915.24-
Jan 26, 202415.2115.2115.2115.2115.16-
Jan 25, 202415.2215.2215.2215.2215.17-
Jan 24, 202415.1115.1115.1115.1115.06-
Jan 23, 202415.0815.0815.0815.0815.03-
Jan 22, 202415.0515.0515.0515.0515.00-
Jan 19, 202415.0315.0315.0315.0314.98-
Jan 18, 202414.8814.8814.8814.8814.83-
Jan 17, 202414.7614.7614.7614.7614.71-
Jan 16, 202414.8414.8414.8414.8414.79-
Jan 12, 202414.9214.9214.9214.9214.87-
Jan 11, 202414.8814.8814.8814.8814.83-
Jan 10, 202414.8814.8814.8814.8814.83-
Jan 09, 202414.8214.8214.8214.8214.77-
Jan 08, 202414.8614.8614.8614.8614.81-
Jan 05, 202414.7114.7114.7114.7114.66-
Jan 04, 202414.7214.7214.7214.7214.67-
Jan 03, 202414.7514.7514.7514.7514.70-
Jan 02, 202414.8514.8514.8514.8514.80-
Dec 29, 202314.9014.9014.9014.9014.85-
Dec 28, 202314.9114.9114.9114.9114.86-
Dec 27, 202314.9014.9014.9014.9014.85-
Dec 26, 202314.8814.8814.8814.8814.83-
Dec 22, 202314.8214.8214.8214.8214.77-
Dec 21, 202314.7914.7914.7914.7914.74-
Dec 20, 202314.6514.6514.6514.6514.60-
Dec 19, 202314.8714.8714.8714.8714.82-
Dec 18, 202314.8014.8014.8014.8014.75-
Dec 15, 202314.7614.7614.7614.7614.71-
Dec 14, 202314.7814.7814.7814.7814.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...