Canada markets closed

Saab AB (publ) (SDV0.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
10.700.00 (0.00%)
At close: 10:30AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202410.7010.7010.7010.7010.70-
Jun 27, 202410.7010.7010.7010.7010.70-
Jun 26, 202410.7010.7010.7010.7010.70-
Jun 25, 202410.7010.7010.7010.7010.70-
Jun 24, 202410.7010.7010.7010.7010.70-
Jun 21, 202410.7010.7010.7010.7010.70-
Jun 20, 202410.7010.7010.7010.7010.70-
Jun 19, 202410.7010.7010.7010.7010.70-
Jun 18, 202410.7010.7010.7010.7010.70-
Jun 17, 202410.7010.7010.7010.7010.70-
Jun 14, 202410.7010.7010.7010.7010.70-
Jun 13, 202410.7010.7010.7010.7010.70-
Jun 12, 202410.7010.7010.7010.7010.70-
Jun 11, 202410.7010.7010.7010.7010.70-
Jun 10, 202410.7010.7010.7010.7010.70-
Jun 07, 202410.7010.7010.7010.7010.70-
Jun 06, 202410.6010.7010.6010.7010.70-
Jun 05, 202410.3010.7010.3010.7010.70-
Jun 04, 202410.6010.8010.6010.8010.80-
Jun 03, 202410.5011.0010.5011.0011.00-
May 31, 20249.9510.509.9510.5010.50-
May 30, 20249.659.809.659.809.80-
May 29, 202410.2010.4010.2010.4010.40-
May 28, 202410.9010.9010.2010.3010.30-
May 27, 202410.1010.1010.1010.1010.10-
May 24, 202410.0010.1010.0010.1010.10-
May 23, 20249.9510.509.9510.1010.10-
May 22, 20249.9510.309.9510.1010.10-
May 21, 20249.8010.509.8010.5010.50-
May 20, 20249.7510.009.759.859.85-
May 17, 20249.659.709.659.709.70-
May 16, 202438.0039.4038.0039.2039.20-
May 16, 20244:1 Stock Split
May 15, 20249.109.109.109.109.10-
May 14, 20249.909.909.909.909.90-
May 13, 20249.309.309.059.059.05-
May 10, 20249.909.909.909.909.90-
May 09, 20249.309.309.309.309.30-
May 08, 20249.509.859.259.859.85-
May 07, 20249.459.509.259.259.25-
May 06, 20249.159.459.159.459.45-
May 03, 20248.959.258.959.259.25-
May 02, 20249.059.158.909.109.10-
Apr 30, 20249.559.659.109.109.10-
Apr 29, 20249.359.659.359.659.65-
Apr 26, 20249.609.859.259.459.45-
Apr 25, 20249.709.709.409.559.55-
Apr 24, 20249.509.909.509.859.85-
Apr 23, 20249.309.709.309.709.70-
Apr 22, 20249.359.459.309.409.40-
Apr 19, 20249.509.509.309.409.40-
Apr 18, 20249.459.459.259.309.30-
Apr 17, 20249.609.609.409.609.60-
Apr 16, 20249.659.709.559.709.70-
Apr 15, 20249.6010.059.6010.0510.05-
Apr 12, 20249.559.909.559.759.75-
Apr 12, 20240.036567 Dividend
Apr 11, 20249.409.559.409.509.46-
Apr 10, 20249.259.659.259.309.26-
Apr 09, 202410.2510.4510.2510.3510.31-
Apr 08, 20249.9010.259.9010.2010.16-
Apr 05, 202410.1010.159.9510.1510.11-
Apr 04, 202410.0510.2510.0510.1510.11-
Apr 03, 20249.9510.109.9510.1010.06-
Apr 02, 20249.459.459.459.459.41-
Mar 28, 20249.9010.259.759.759.71-
Mar 27, 202410.1010.3510.1010.3010.26-
Mar 26, 20249.6510.259.6510.2510.21-
Mar 25, 20249.559.559.559.559.51-
Mar 22, 20249.6510.009.6510.009.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.