Canada markets closed

Saab AB (publ) (SDV0.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
10.900.00 (0.00%)
At close: 08:03AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202410.9010.9010.9010.9010.90-
Jun 27, 202410.9010.9010.9010.9010.90-
Jun 26, 202410.9010.9010.9010.9010.90-
Jun 25, 202410.9010.9010.9010.9010.90-
Jun 24, 202410.9010.9010.9010.9010.90-
Jun 21, 202410.9010.9010.9010.9010.90-
Jun 20, 202410.9010.9010.9010.9010.90-
Jun 19, 202410.9010.9010.9010.9010.90-
Jun 18, 202410.9010.9010.9010.9010.90-
Jun 17, 202410.9010.9010.9010.9010.90-
Jun 14, 202411.6011.6011.6011.6011.60-
Jun 13, 202411.7011.7011.7011.7011.70-
Jun 12, 202411.7011.7011.7011.7011.70-
Jun 11, 202411.7011.7011.7011.7011.70-
Jun 10, 202411.7011.7011.7011.7011.70-
Jun 07, 202411.2011.2011.2011.2011.20-
Jun 06, 202411.2011.2011.2011.2011.20-
Jun 05, 202411.1011.1011.1011.1011.10-
Jun 04, 202411.1011.1011.1011.1011.10-
Jun 03, 202410.9010.9010.9010.9010.90-
May 31, 202410.7010.7010.7010.7010.70-
May 30, 202410.7010.7010.7010.7010.70-
May 29, 202410.7010.7010.7010.7010.70-
May 28, 202410.7010.7010.7010.7010.70-
May 27, 202410.7010.7010.7010.7010.70-
May 24, 202410.7010.7010.7010.7010.70-
May 23, 202410.7010.7010.7010.7010.70-
May 22, 202410.7010.7010.7010.7010.70-
May 21, 202410.7010.7010.7010.7010.70-
May 20, 202410.7010.7010.7010.7010.70-
May 17, 202411.0011.0011.0011.0011.00100
May 16, 202441.8041.8041.8041.8041.80-
May 16, 20244:1 Stock Split
May 15, 202410.4510.4510.4510.4510.45-
May 14, 202410.4510.4510.4510.4510.45-
May 13, 202410.4010.4010.4010.4010.40-
May 10, 202410.4010.4010.4010.4010.40-
May 09, 202410.0010.0010.0010.0010.00-
May 08, 202410.0010.0010.0010.0010.00-
May 07, 20249.659.659.659.659.65-
May 06, 20249.409.509.409.509.5012
May 03, 20249.459.459.409.409.4080
May 02, 20249.909.909.909.909.90-
Apr 30, 20249.909.909.909.909.90-
Apr 29, 20249.909.909.909.909.90-
Apr 26, 20249.959.959.959.959.95-
Apr 25, 20249.959.959.959.959.95-
Apr 24, 20249.809.809.809.809.80-
Apr 23, 20249.809.809.809.809.80-
Apr 22, 20249.809.809.809.809.80-
Apr 19, 20249.809.809.809.809.80-
Apr 18, 20249.909.909.909.909.90-
Apr 17, 202410.1010.1010.1010.1010.10-
Apr 16, 202410.1010.1010.1010.1010.10-
Apr 15, 20249.959.959.959.959.95-
Apr 12, 20249.959.959.959.959.95-
Apr 12, 20240.036567 Dividend
Apr 11, 20249.959.959.959.959.91-
Apr 10, 202410.5010.5010.5010.5010.46-
Apr 09, 202410.5010.5010.5010.5010.46-
Apr 08, 202410.3510.3510.3510.3510.31-
Apr 05, 202410.3510.3510.3510.3510.31-
Apr 04, 202410.3510.3510.3510.3510.31-
Apr 03, 202410.3510.3510.3510.3510.31-
Apr 02, 202410.3510.3510.3510.3510.31-
Mar 28, 202410.3510.3510.3510.3510.31-
Mar 27, 202410.3510.3510.3510.3510.31-
Mar 26, 202410.3010.3010.3010.3010.26-
Mar 25, 202410.3010.3010.3010.3010.26-
Mar 22, 20249.8510.309.8510.3010.2640
Mar 21, 20249.809.809.809.809.76-
Mar 20, 20249.809.809.809.809.76-
Mar 19, 20249.459.459.459.459.42-
Mar 18, 20249.459.459.459.459.42-
Mar 15, 20249.359.359.359.359.32-
Mar 14, 20249.359.359.359.359.32-
Mar 13, 20249.359.359.359.359.32-
Mar 12, 20249.359.359.359.359.32-
Mar 11, 20249.259.259.259.259.22-
Mar 08, 20249.259.259.259.259.22-
Mar 07, 20249.059.209.059.209.174
Mar 06, 20249.359.359.059.059.028
Mar 05, 20249.359.359.359.359.32-
Mar 04, 20249.159.159.159.159.12-
Mar 01, 20249.159.159.159.159.12-
Feb 29, 20249.159.159.159.159.12-
Feb 28, 20249.159.159.159.159.12-
Feb 27, 20249.159.159.159.159.12-
Feb 26, 20248.808.808.808.808.77-
Feb 23, 20248.808.808.808.808.77-
Feb 22, 20248.808.808.808.808.77-
Feb 21, 20248.808.808.808.808.77-
Feb 20, 20248.808.808.808.808.77-
Feb 19, 20248.808.808.808.808.77-
Feb 16, 20248.808.808.808.808.77140
Feb 15, 20248.508.808.508.808.77172
Feb 14, 20248.258.258.258.258.22-
Feb 13, 20248.258.258.258.258.22-
Feb 12, 20247.907.907.907.907.87-
Feb 09, 20247.657.657.657.657.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...