Canada markets close in 5 hours 14 minutes

Invesco Short Duration Inflation Prot R6 (SDPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.80-0.01 (-0.10%)
As of 08:05AM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20249.809.809.809.809.80-
May 15, 20249.819.819.819.819.81-
May 14, 20249.799.799.799.799.79-
May 13, 20249.789.789.789.789.78-
May 10, 20249.789.789.789.789.78-
May 09, 20249.789.789.789.789.78-
May 08, 20249.779.779.779.779.77-
May 07, 20249.779.779.779.779.77-
May 06, 20249.779.779.779.779.77-
May 03, 20249.779.779.779.779.77-
May 02, 20249.759.759.759.759.75-
May 01, 20249.739.739.739.739.73-
Apr 30, 20249.729.729.729.729.72-
Apr 29, 20249.749.749.749.749.74-
Apr 26, 20249.739.739.739.739.73-
Apr 25, 20249.729.729.729.729.72-
Apr 24, 20249.739.739.739.739.73-
Apr 23, 20249.749.749.749.749.74-
Apr 22, 20249.739.739.739.739.73-
Apr 19, 20249.739.739.739.739.73-
Apr 18, 20249.729.729.729.729.72-
Apr 17, 20249.739.739.739.739.73-
Apr 16, 20249.729.729.729.729.72-
Apr 15, 20249.739.739.739.739.73-
Apr 12, 20249.739.739.739.739.73-
Apr 11, 20249.719.719.719.719.71-
Apr 10, 20249.719.719.719.719.71-
Apr 09, 20249.769.769.769.769.76-
Apr 08, 20249.749.749.749.749.74-
Apr 05, 20249.759.759.759.759.75-
Apr 04, 20249.769.769.769.769.76-
Apr 03, 20249.759.759.759.759.75-
Apr 02, 20249.749.749.749.749.74-
Apr 01, 20249.739.739.739.739.73-
Mar 28, 20249.759.759.759.759.75-
Mar 27, 20249.809.809.809.809.80-
Mar 26, 20249.809.809.809.809.80-
Mar 25, 20249.809.809.809.809.80-
Mar 22, 20249.819.819.819.819.81-
Mar 21, 20249.799.799.799.799.79-
Mar 20, 20249.789.789.789.789.78-
Mar 19, 20249.769.769.769.769.76-
Mar 18, 20249.759.759.759.759.75-
Mar 15, 20249.759.759.759.759.75-
Mar 14, 20249.759.759.759.759.75-
Mar 13, 20249.779.779.779.779.77-
Mar 12, 20249.789.789.789.789.78-
Mar 11, 20249.799.799.799.799.79-
Mar 08, 20249.809.809.809.809.80-
Mar 07, 20249.799.799.799.799.79-
Mar 06, 20249.789.789.789.789.78-
Mar 05, 20249.789.789.789.789.78-
Mar 04, 20249.779.779.779.779.77-
Mar 01, 20249.779.779.779.779.77-
Feb 29, 20249.759.759.759.759.75-
Feb 28, 20249.749.749.749.749.74-
Feb 27, 20249.729.729.729.729.72-
Feb 26, 20249.729.729.729.729.72-
Feb 23, 20249.719.719.719.719.71-
Feb 22, 20249.719.719.719.719.71-
Feb 21, 20249.729.729.729.729.72-
Feb 20, 20249.739.739.739.739.73-
Feb 16, 20249.729.729.729.729.72-
Feb 15, 20249.739.739.739.739.73-
Feb 14, 20249.729.729.729.729.72-
Feb 13, 20249.699.699.699.699.69-
Feb 12, 20249.739.739.739.739.73-
Feb 09, 20249.729.729.729.729.72-
Feb 08, 20249.739.739.739.739.73-
Feb 07, 20249.739.739.739.739.73-
Feb 06, 20249.749.749.749.749.74-
Feb 05, 20249.719.719.719.719.71-
Feb 02, 20249.739.739.739.739.73-
Feb 01, 20249.789.789.789.789.78-
Jan 31, 20249.789.789.789.789.78-
Jan 30, 20249.769.769.769.769.76-
Jan 29, 20249.779.779.779.779.77-
Jan 26, 20249.759.759.759.759.75-
Jan 25, 20249.759.759.759.759.75-
Jan 24, 20249.749.749.749.749.74-
Jan 23, 20249.749.749.749.749.74-
Jan 22, 20249.759.759.759.759.75-
Jan 19, 20249.759.759.759.759.75-
Jan 18, 20249.759.759.759.759.75-
Jan 17, 20249.749.749.749.749.74-
Jan 16, 20249.769.769.769.769.76-
Jan 12, 20249.789.789.789.789.78-
Jan 11, 20249.759.759.759.759.75-
Jan 10, 20249.729.729.729.729.72-
Jan 09, 20249.739.739.739.739.73-
Jan 08, 20249.739.739.739.739.73-
Jan 05, 20249.729.729.729.729.72-
Jan 04, 20249.729.729.729.729.72-
Jan 03, 20249.749.749.749.749.74-
Jan 02, 20249.739.739.739.739.73-
Dec 29, 20239.749.749.749.749.74-
Dec 28, 20239.749.749.749.749.74-
Dec 27, 20239.769.769.769.769.76-
Dec 26, 20239.749.749.749.749.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...