ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00024000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SDOW240531C00024000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 2 | 179.30% |
| SDOW240621C00024000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| SDOW240920C00024000 | 2024-04-19 9:39AM EDT | 2024-09-20 | 0.90 | 0.15 | 0.25 | 0.00 | - | 1 | 46 | 50.78% |
| SDOW250117C00024000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 41 | 50.15% |
| SDOW260116C00024000 | 2024-05-10 10:17AM EDT | 2026-01-16 | 2.14 | 1.80 | 2.15 | 0.00 | - | 176 | 176 | 50.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240621P00024000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 6.30 | 7.40 | 8.90 | 0.00 | - | 3 | 0 | 143.46% |
| SDOW240920P00024000 | 2024-03-21 1:03PM EDT | 2024-09-20 | 8.40 | 4.60 | 8.80 | 0.00 | - | - | 3 | 69.43% |
| SDOW250117P00024000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 8.00 | 7.00 | 11.20 | 0.00 | - | 2 | 1,168 | 57.23% |
| SDOW260116P00024000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 8.67 | 9.90 | 12.50 | 0.00 | - | 10 | 10 | 63.94% |
© 2024 Yahoo. All rights reserved.