ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240607C00015000 | 2024-05-31 3:15PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SDOW240607C00015500 | 2024-05-30 9:41AM EDT | 15.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| SDOW240607C00016000 | 2024-05-30 10:38AM EDT | 16.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| SDOW240607C00016500 | 2024-05-31 3:55PM EDT | 16.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| SDOW240607C00017000 | 2024-05-31 3:59PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 426 | 0.00% |
| SDOW240607C00017500 | 2024-05-31 3:58PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 604 | 690 | 3.13% |
| SDOW240607C00018000 | 2024-05-31 3:59PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 330 | 480 | 12.50% |
| SDOW240607C00018500 | 2024-05-31 3:55PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 279 | 285 | 12.50% |
| SDOW240607C00019000 | 2024-05-31 2:15PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SDOW240607C00019500 | 2024-05-31 12:04PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| SDOW240607C00020000 | 2024-05-31 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 25.00% |
| SDOW240607C00020500 | 2024-05-30 2:38PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SDOW240607C00021000 | 2024-05-31 10:01AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| SDOW240607C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240607P00015000 | 2024-05-20 2:08PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SDOW240607P00015500 | 2024-05-24 12:45PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SDOW240607P00016000 | 2024-05-28 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| SDOW240607P00016500 | 2024-05-30 12:39PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| SDOW240607P00017000 | 2024-05-31 3:58PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 163 | 6.25% |
| SDOW240607P00017500 | 2024-05-31 3:57PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| SDOW240607P00018000 | 2024-05-31 3:53PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 444 | 361 | 0.00% |
| SDOW240607P00018500 | 2024-05-31 3:53PM EDT | 18.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 42 | 0.00% |
| SDOW240607P00019000 | 2024-05-31 1:06PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SDOW240607P00019500 | 2024-05-31 11:36AM EDT | 19.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.