ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240531C00022000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 151.17% |
| SDOW240621C00022000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 1 | 605 | 66.80% |
| SDOW240920C00022000 | 2024-05-10 11:08AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 49 | 47.66% |
| SDOW241220C00022000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.70 | 0.00 | - | 1 | 21 | 48.10% |
| SDOW250117C00022000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.99 | 0.70 | 0.85 | 0.00 | - | 8 | 314 | 48.83% |
| SDOW260116C00022000 | 2024-03-15 2:22PM EDT | 2026-01-16 | 3.10 | 3.50 | 3.90 | 0.00 | - | 6 | 18 | 67.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240621P00022000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 4.70 | 3.20 | 7.50 | 0.00 | - | 1 | 121 | 166.02% |
| SDOW240920P00022000 | 2024-03-20 2:35PM EDT | 2024-09-20 | 6.00 | 2.80 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
| SDOW241220P00022000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 6.60 | 4.80 | 9.00 | 0.00 | - | 2 | 9 | 96.14% |
| SDOW250117P00022000 | 2024-05-10 2:14PM EDT | 2025-01-17 | 6.70 | 5.10 | 9.20 | 0.00 | - | 67 | 344 | 52.78% |
| SDOW260116P00022000 | 2024-04-04 3:28PM EDT | 2026-01-16 | 7.70 | 5.00 | 7.80 | 0.00 | - | 1 | 1 | 42.14% |
© 2024 Yahoo. All rights reserved.