ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00021000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 3 | 225.39% |
| SDOW240531C00021000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 135.94% |
| SDOW240621C00021000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 22 | 303 | 77.34% |
| SDOW240628C00021000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 3 | 65.43% |
| SDOW240719C00021000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 3 | 50.59% |
| SDOW240920C00021000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 35 | 66 | 45.12% |
| SDOW241220C00021000 | 2024-05-08 10:25AM EDT | 2024-12-20 | 1.13 | 0.70 | 0.80 | 0.00 | - | 5 | 34 | 46.53% |
| SDOW260116C00021000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 2.30 | 2.15 | 4.90 | 0.00 | - | 2 | 59 | 62.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240531P00021000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 4.88 | 3.00 | 7.20 | 0.00 | - | 1 | 0 | 331.84% |
| SDOW240621P00021000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 5.20 | 3.00 | 5.80 | 0.00 | - | 3 | 47 | 113.28% |
| SDOW240628P00021000 | 2024-05-10 1:42PM EDT | 2024-06-28 | 4.88 | 3.20 | 7.40 | 0.00 | - | - | 1 | 66.80% |
| SDOW240920P00021000 | 2024-04-16 3:42PM EDT | 2024-09-20 | 3.80 | 3.50 | 7.40 | 0.00 | - | - | 16 | 104.79% |
| SDOW241220P00021000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 5.70 | 4.00 | 8.10 | 0.00 | - | 2 | 3 | 93.95% |
| SDOW260116P00021000 | 2023-12-13 4:31PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.70 | 0.00 | - | 3 | 53 | 38.43% |
© 2024 Yahoo. All rights reserved.