ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00020000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SDOW240531C00020000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SDOW240607C00020000 | 2024-05-17 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SDOW240614C00020000 | 2024-05-14 9:47AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SDOW240621C00020000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SDOW240719C00020000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDOW240920C00020000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SDOW250117C00020000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SDOW260116C00020000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 3.66 | 2.95 | 3.20 | 0.00 | - | 2 | 2 | 53.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00020000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDOW240621P00020000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDOW240920P00020000 | 2024-04-29 11:07AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDOW241220P00020000 | 2024-05-09 12:38PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDOW250117P00020000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SDOW260116P00020000 | 2024-04-30 11:05AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.