ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00019500 | 2024-05-06 3:04PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 187.50% |
| SDOW240531C00019500 | 2024-04-17 3:49PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 2 | 81.64% |
| SDOW240628C00019500 | 2024-05-17 12:03PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 51.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00019500 | 2024-04-15 3:03PM EDT | 2024-05-24 | 1.65 | 1.50 | 5.70 | 0.00 | - | - | 9 | 488.28% |
© 2024 Yahoo. All rights reserved.