ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00019000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 81 | 95.31% |
| SDOW240531C00019000 | 2024-05-13 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 114 | 102.54% |
| SDOW240607C00019000 | 2024-05-01 2:43PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 0 | 60.94% |
| SDOW240621C00019000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,049 | 51.17% |
| SDOW240920C00019000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.50 | 0.00 | - | 12 | 64 | 39.94% |
| SDOW241220C00019000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 18 | 43.21% |
| SDOW260116C00019000 | 2024-05-20 11:02AM EDT | 2026-01-16 | 2.47 | 2.45 | 2.80 | 0.00 | - | 3 | 18 | 47.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00019000 | 2024-05-17 9:55AM EDT | 2024-05-24 | 3.27 | 1.10 | 5.20 | 0.00 | - | 1 | 3 | 82.81% |
| SDOW240607P00019000 | 2024-05-13 2:34PM EDT | 2024-06-07 | 2.08 | 1.10 | 5.30 | 0.00 | - | 1 | 1 | 53.91% |
| SDOW240614P00019000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 3.53 | 1.90 | 5.30 | 0.00 | - | 1 | 0 | 85.55% |
| SDOW240621P00019000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 3.14 | 2.75 | 3.80 | 0.00 | - | 1 | 92 | 88.57% |
| SDOW240628P00019000 | 2024-05-16 1:08PM EDT | 2024-06-28 | 3.56 | 1.30 | 5.50 | 0.00 | - | - | 1 | 55.27% |
| SDOW240920P00019000 | 2024-05-10 10:58AM EDT | 2024-09-20 | 3.40 | 2.55 | 5.70 | 0.00 | - | 45 | 104 | 55.13% |
| SDOW241220P00019000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 3.80 | 4.10 | 4.40 | 0.00 | - | 50 | 36 | 47.85% |
| SDOW260116P00019000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 4.90 | 5.90 | 6.30 | 0.00 | - | 1 | 8 | 52.00% |
© 2024 Yahoo. All rights reserved.