ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00018500 | 2024-05-10 12:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SDOW240531C00018500 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 25.00% |
| SDOW240607C00018500 | 2024-05-14 10:53AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| SDOW240628C00018500 | 2024-05-17 2:09PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00018500 | 2024-05-14 3:12PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SDOW240531P00018500 | 2024-04-25 2:25PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.