ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00018000 | 2024-05-14 11:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 25.00% |
| SDOW240531C00018000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| SDOW240607C00018000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| SDOW240614C00018000 | 2024-05-13 12:25PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SDOW240621C00018000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1,200 | 12.50% |
| SDOW240628C00018000 | 2024-05-20 1:26PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 12.50% |
| SDOW240719C00018000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| SDOW240920C00018000 | 2024-05-20 11:26AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 672 | 6.25% |
| SDOW241220C00018000 | 2024-05-17 10:21AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| SDOW260116C00018000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,804 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00018000 | 2024-05-15 11:07AM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SDOW240531P00018000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDOW240621P00018000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 149 | 0.00% |
| SDOW240920P00018000 | 2024-05-16 3:07PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| SDOW260116P00018000 | 2024-02-06 10:38AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.