ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00017500 | 2024-05-13 1:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 57.81% |
| SDOW240531C00017500 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 27 | 78.71% |
| SDOW240607C00017500 | 2024-05-15 9:37AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 16 | 44.92% |
| SDOW240614C00017500 | 2024-05-17 12:27PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.50 | 0.00 | - | 83 | 27 | 50.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00017500 | 2024-05-20 10:28AM EDT | 2024-05-24 | 1.86 | 0.05 | 3.80 | 0.00 | - | 1 | 6 | 130.66% |
| SDOW240531P00017500 | 2024-05-09 10:48AM EDT | 2024-05-31 | 1.17 | 1.00 | 3.60 | 0.00 | - | 1 | 11 | 117.19% |
| SDOW240607P00017500 | 2024-05-13 11:55AM EDT | 2024-06-07 | 1.40 | 0.30 | 3.20 | 0.00 | - | 5 | 0 | 157.23% |
© 2024 Yahoo. All rights reserved.