ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00017000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 153 | 54.69% |
| SDOW240531C00017000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 56 | 44.14% |
| SDOW240607C00017000 | 2024-05-16 12:50PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 93 | 39.45% |
| SDOW240614C00017000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 0.13 | 0.10 | 0.20 | 0.00 | - | 3 | 167 | 37.31% |
| SDOW240621C00017000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 116 | 2,202 | 36.23% |
| SDOW240628C00017000 | 2024-05-21 12:42PM EDT | 2024-06-28 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 103 | 15 | 35.74% |
| SDOW240920C00017000 | 2024-05-20 11:31AM EDT | 2024-09-20 | 0.74 | 0.75 | 0.85 | 0.00 | - | 3 | 353 | 36.23% |
| SDOW241220C00017000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 27 | 22 | 39.01% |
| SDOW260116C00017000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 3.24 | 2.75 | 3.10 | 0.00 | - | 19 | 1,128 | 44.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00017000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.85 | 0.70 | 3.10 | 0.00 | - | 165 | 180 | 203.91% |
| SDOW240531P00017000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 1.30 | 0.60 | 3.30 | 0.00 | - | 2 | 28 | 116.60% |
| SDOW240607P00017000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 1.26 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 108.40% |
| SDOW240614P00017000 | 2024-05-14 3:22PM EDT | 2024-06-14 | 1.15 | 1.25 | 3.50 | 0.00 | - | - | 11 | 102.15% |
| SDOW240621P00017000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 1.29 | 0.00 | 1.60 | -0.31 | -19.38% | 16 | 272 | 45.80% |
| SDOW240920P00017000 | 2024-05-16 10:56AM EDT | 2024-09-20 | 2.20 | 1.95 | 2.15 | 0.00 | - | 3 | 82 | 39.06% |
| SDOW241220P00017000 | 2024-05-09 2:45PM EDT | 2024-12-20 | 2.40 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 42.14% |
| SDOW260116P00017000 | 2024-05-02 3:03PM EDT | 2026-01-16 | 3.70 | 4.40 | 4.80 | 0.00 | - | 2 | 25 | 50.46% |
© 2024 Yahoo. All rights reserved.